UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,274 Value ($000) $3,070 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 32,371 Value ($000) $4,528 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 25,751 Value ($000) $3,980 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 20,044 Value ($000) $2,799 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 20,546 Value ($000) $3,007 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 19,641 Value ($000) $4,126 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 23,075 Value ($000) $4,853 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 15,597 Value ($000) $2,628 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 21,538 Value ($000) $4,120 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 34,978 Value ($000) $5,492 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 24,995 Value ($000) $3,602 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 24,587 Value ($000) $3,813 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 23,646 Value ($000) $2,555 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 22,885 Value ($000) $2,160 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 22,832 Value ($000) $2,309 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 16,276 Value ($000) $2,754 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 16,120 Value ($000) $2,664 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 11,646 Value ($000) $1,992 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 10,612 Value ($000) $2,356 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 10,397 Value ($000) $2,463 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 9,378 Value ($000) $2,154 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 10,174 Value ($000) $1,806 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 9,913 Value ($000) $1,483 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 11,193 Value ($000) $1,476 Avg Close $163.84 Range $100.21 - $211.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,274	$3,070	$129.25	$106.82 - $152.79
Q3 2025	32,371	$4,528	$144.44	$132.48 - $161.20
Q2 2025	25,751	$3,980	$138.68	$102.66 - $161.57
Q1 2025	20,044	$2,799	$147.55	$135.32 - $162.15
Q4 2024	20,546	$3,007	$175.37	$143.37 - $211.24
Q3 2024	19,641	$4,126	$199.13	$153.86 - $232.88
Q2 2024	23,075	$4,853	$172.49	$145.88 - $208.77
Q1 2024	15,597	$2,628	$170.29	$152.89 - $185.43
Q4 2023	21,538	$4,120	$161.47	$130.51 - $190.61
Q3 2023	34,978	$5,492	$148.04	$132.08 - $162.28
Q2 2023	24,995	$3,602	$139.33	$122.44 - $153.08
Q1 2023	24,587	$3,813	$130.36	$102.50 - $151.53
Q4 2022	23,646	$2,555	$101.46	$86.46 - $118.30
Q3 2022	22,885	$2,160	$106.77	$91.01 - $123.40
Q2 2022	22,832	$2,309	$123.72	$95.17 - $164.79
Q1 2022	16,276	$2,754	$149.02	$123.04 - $171.54
Q4 2021	16,120	$2,664	$158.09	$134.02 - $180.74
Q3 2021	11,646	$1,992	$198.32	$163.63 - $226.92
Q2 2021	10,612	$2,356	$209.57	$177.37 - $235.73
Q1 2021	10,397	$2,463	$220.81	$172.23 - $251.14
Q4 2020	9,378	$2,154	$204.14	$168.68 - $236.05
Q3 2020	10,174	$1,806	$163.00	$139.85 - $191.81
Q2 2020	9,913	$1,483	$139.94	$112.38 - $160.88
Q1 2020	11,193	$1,476	$163.84	$100.21 - $211.62