UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,709 Value ($000) $2,039 Avg Close $3.64 Range $2.69 - $4.99

Q3 2025

Shares 580,813 Value ($000) $2,707 Avg Close $5.50 Range $4.25 - $7.29

Q2 2025

Shares 580,813 Value ($000) $3,845 Avg Close $6.11 Range $4.32 - $7.50

Q1 2025

Shares 580,813 Value ($000) $3,555 Avg Close $8.77 Range $6.01 - $11.27

Q4 2024

Shares 580,813 Value ($000) $6,389 Avg Close $9.99 Range $7.53 - $12.50

Q3 2024

Shares 580,813 Value ($000) $5,361 Avg Close $10.09 Range $8.23 - $12.64

Q2 2024

Shares 580,813 Value ($000) $6,749 Avg Close $11.22 Range $9.47 - $14.20

Q1 2024

Shares 555,163 Value ($000) $5,557 Avg Close $8.96 Range $8.08 - $10.31

Q4 2023

Shares 547,169 Value ($000) $5,138 Avg Close $8.17 Range $7.02 - $9.52

Q3 2023

Shares 543,769 Value ($000) $4,921 Avg Close $9.86 Range $8.28 - $11.84

Q2 2023

Shares 537,016 Value ($000) $5,166 Avg Close $9.26 Range $7.59 - $10.97

Q1 2023

Shares 550,329 Value ($000) $5,580 Avg Close $17.41 Range $8.76 - $25.91

Q4 2022

Shares 770,054 Value ($000) $16,025 Avg Close $20.74 Range $16.56 - $24.06

Q3 2022

Shares 790,402 Value ($000) $15,547 Avg Close $23.64 Range $18.18 - $29.28

Q2 2022

Shares 788,396 Value ($000) $20,159 Avg Close $27.99 Range $24.09 - $31.90

Q1 2022

Shares 846,003 Value ($000) $26,430 Avg Close $34.62 Range $29.75 - $41.55

Q4 2021

Shares 826,722 Value ($000) $33,689 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 832,346 Value ($000) $40,994 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 851,593 Value ($000) $41,302 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 856,104 Value ($000) $47,060 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 857,174 Value ($000) $44,967 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 844,988 Value ($000) $31,890 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 855,070 Value ($000) $40,035 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 891,871 Value ($000) $34,222 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 879,636 Value ($000) $45,969 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 884,591 Value ($000) $45,026 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 823,376 Value ($000) $33,774 Avg Close $40.02 Range $35.60 - $47.21

Q1 2019

Shares 790,238 Value ($000) $29,357 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 687,715 Value ($000) $17,387 Avg Close $32.36 Range $23.29 - $43.15

Q3 2018

Shares 825,686 Value ($000) $32,490 Avg Close $39.14 Range $32.45 - $47.65

Q2 2018

Shares 734,151 Value ($000) $24,264 Avg Close $37.54 Range $26.97 - $52.20

Q1 2018

Shares 782,708 Value ($000) $40,739 Avg Close $48.63 Range $41.95 - $55.90

Q4 2017

Shares 779,703 Value ($000) $36,842 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 767,617 Value ($000) $48,666 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 747,254 Value ($000) $49,955 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 723,290 Value ($000) $49,546 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 684,895 Value ($000) $44,210 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 659,521 Value ($000) $49,108 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 642,207 Value ($000) $46,419 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 635,058 Value ($000) $39,367 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 632,737 Value ($000) $32,491 Avg Close $48.51 Range $40.28 - $53.67

Q3 2015

Shares 786,691 Value ($000) $33,064 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 870,968 Value ($000) $43,410 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 845,504 Value ($000) $47,720 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 707,805 Value ($000) $46,029 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 613,643 Value ($000) $30,296 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 587,489 Value ($000) $28,716 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 558,646 Value ($000) $21,446 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 532,842 Value ($000) $20,306 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 506,589 Value ($000) $18,253 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 494,963 Value ($000) $13,923 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,709	$2,039	$3.64	$2.69 - $4.99
Q3 2025	580,813	$2,707	$5.50	$4.25 - $7.29
Q2 2025	580,813	$3,845	$6.11	$4.32 - $7.50
Q1 2025	580,813	$3,555	$8.77	$6.01 - $11.27
Q4 2024	580,813	$6,389	$9.99	$7.53 - $12.50
Q3 2024	580,813	$5,361	$10.09	$8.23 - $12.64
Q2 2024	580,813	$6,749	$11.22	$9.47 - $14.20
Q1 2024	555,163	$5,557	$8.96	$8.08 - $10.31
Q4 2023	547,169	$5,138	$8.17	$7.02 - $9.52
Q3 2023	543,769	$4,921	$9.86	$8.28 - $11.84
Q2 2023	537,016	$5,166	$9.26	$7.59 - $10.97
Q1 2023	550,329	$5,580	$17.41	$8.76 - $25.91
Q4 2022	770,054	$16,025	$20.74	$16.56 - $24.06
Q3 2022	790,402	$15,547	$23.64	$18.18 - $29.28
Q2 2022	788,396	$20,159	$27.99	$24.09 - $31.90
Q1 2022	846,003	$26,430	$34.62	$29.75 - $41.55
Q4 2021	826,722	$33,689	$41.40	$35.23 - $50.53
Q3 2021	832,346	$40,994	$48.56	$43.89 - $53.07
Q2 2021	851,593	$41,302	$51.89	$45.97 - $59.33
Q1 2021	856,104	$47,060	$57.73	$50.18 - $65.02
Q4 2020	857,174	$44,967	$46.17	$36.58 - $56.99
Q3 2020	844,988	$31,890	$43.39	$35.09 - $50.13
Q2 2020	855,070	$40,035	$42.06	$33.75 - $50.89
Q1 2020	891,871	$34,222	$45.29	$29.50 - $55.74
Q4 2019	879,636	$45,969	$53.59	$46.81 - $60.00
Q3 2019	884,591	$45,026	$44.42	$37.88 - $53.10
Q2 2019	823,376	$33,774	$40.02	$35.60 - $47.21
Q1 2019	790,238	$29,357	$30.68	$23.57 - $38.12
Q4 2018	687,715	$17,387	$32.36	$23.29 - $43.15
Q3 2018	825,686	$32,490	$39.14	$32.45 - $47.65
Q2 2018	734,151	$24,264	$37.54	$26.97 - $52.20
Q1 2018	782,708	$40,739	$48.63	$41.95 - $55.90
Q4 2017	779,703	$36,842	$55.42	$46.05 - $67.44
Q3 2017	767,617	$48,666	$62.31	$55.75 - $72.50
Q2 2017	747,254	$49,955	$66.43	$57.10 - $72.00
Q1 2017	723,290	$49,546	$66.02	$57.50 - $74.85
Q4 2016	684,895	$44,210	$67.94	$52.90 - $75.20
Q3 2016	659,521	$49,108	$75.24	$70.02 - $80.42
Q2 2016	642,207	$46,419	$65.63	$58.97 - $72.31
Q1 2016	635,058	$39,367	$53.29	$45.20 - $65.81
Q4 2015	632,737	$32,491	$48.51	$40.28 - $53.67
Q3 2015	786,691	$33,064	$47.71	$41.61 - $52.55
Q2 2015	870,968	$43,410	$53.87	$48.81 - $58.98
Q1 2015	845,504	$47,720	$60.69	$54.03 - $66.75
Q4 2014	707,805	$46,029	$57.47	$47.20 - $65.38
Q3 2014	613,643	$30,296	$51.50	$46.57 - $56.16
Q2 2014	587,489	$28,716	$41.27	$32.86 - $49.20
Q1 2014	558,646	$21,446	$38.51	$33.53 - $45.24
Q4 2013	532,842	$20,306	$37.29	$33.02 - $40.57
Q3 2013	506,589	$18,253	$31.48	$28.10 - $36.71
Q2 2013	494,963	$13,923	$24.88	$20.23 - $28.82