UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30 Value ($000) $0 Avg Close $8.96 Range $8.08 - $10.31
Q4 2023
Shares 30 Value ($000) $0 Avg Close $8.17 Range $7.02 - $9.52
Q3 2023
Shares 218 Value ($000) $2 Avg Close $9.86 Range $8.28 - $11.84
Q2 2023
Shares 218 Value ($000) $2 Avg Close $9.26 Range $7.59 - $10.97
Q1 2023
Shares 188 Value ($000) $2 Avg Close $17.41 Range $8.76 - $25.91
Q4 2022
Shares 773 Value ($000) $16 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 714 Value ($000) $14 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 168 Value ($000) $5 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 531 Value ($000) $17 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 455 Value ($000) $19 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 636 Value ($000) $31 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 425 Value ($000) $21 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 444 Value ($000) $25 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 433 Value ($000) $22 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 396 Value ($000) $15 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 626 Value ($000) $31 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 606 Value ($000) $22 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 832 Value ($000) $43 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 720 Value ($000) $36 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 614 Value ($000) $25 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 562 Value ($000) $21 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 486 Value ($000) $12 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 767 Value ($000) $30 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 180 Value ($000) $6 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 521 Value ($000) $27 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 4,196 Value ($000) $198 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 4,269 Value ($000) $271 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 4,144 Value ($000) $278 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 4,069 Value ($000) $279 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 4,000 Value ($000) $258 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 4,019 Value ($000) $299 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 4,111 Value ($000) $298 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 4,115 Value ($000) $255 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 2,120 Value ($000) $109 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 2,120 Value ($000) $89 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 14,526 Value ($000) $722 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 28,726 Value ($000) $1,622 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 22,605 Value ($000) $1,471 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 19,398 Value ($000) $958 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 15,885 Value ($000) $777 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 2,759 Value ($000) $106 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 2,903 Value ($000) $111 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 1,369 Value ($000) $49 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 1,470 Value ($000) $41 Avg Close $24.88 Range $20.23 - $28.82