UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,652 Value ($000) $768 Avg Close $3.64 Range $2.69 - $4.99
Q3 2025
Shares 156,723 Value ($000) $730 Avg Close $5.50 Range $4.25 - $7.29
Q2 2025
Shares 107,823 Value ($000) $714 Avg Close $6.11 Range $4.32 - $7.50
Q1 2025
Shares 142,123 Value ($000) $870 Avg Close $8.77 Range $6.01 - $11.27
Q4 2024
Shares 115,523 Value ($000) $1,271 Avg Close $9.99 Range $7.53 - $12.50
Q3 2024
Shares 130,723 Value ($000) $1,207 Avg Close $10.09 Range $8.23 - $12.64
Q2 2024
Shares 117,123 Value ($000) $1,361 Avg Close $11.22 Range $9.47 - $14.20
Q1 2024
Shares 149,823 Value ($000) $2 Avg Close $8.96 Range $8.08 - $10.31
Q4 2023
Shares 190,223 Value ($000) $2 Avg Close $8.17 Range $7.02 - $9.52
Q3 2023
Shares 154,023 Value ($000) $1 Avg Close $9.86 Range $8.28 - $11.84
Q2 2023
Shares 213,023 Value ($000) $2 Avg Close $9.26 Range $7.59 - $10.97
Q1 2023
Shares 178,669 Value ($000) $2 Avg Close $17.41 Range $8.76 - $25.91
Q4 2022
Shares 53,700 Value ($000) $1 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 56,200 Value ($000) $1,105 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 58,500 Value ($000) $1,496 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 39,800 Value ($000) $1,243 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 38,200 Value ($000) $1,557 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 40,200 Value ($000) $1,980 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 61,100 Value ($000) $2,963 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 109,100 Value ($000) $5,997 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 151,000 Value ($000) $7,921 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 187,900 Value ($000) $7,091 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 212,800 Value ($000) $9,963 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 199,700 Value ($000) $7,662 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 155,123 Value ($000) $8,107 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 112,223 Value ($000) $5,712 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 155,664 Value ($000) $6,385 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 17,400 Value ($000) $646 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 19,398 Value ($000) $490 Avg Close $32.36 Range $23.29 - $43.15
Q1 2017
Shares 29,723 Value ($000) $2,036 Avg Close $66.02 Range $57.50 - $74.85
Q3 2016
Shares 20,343 Value ($000) $1,515 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 2,823 Value ($000) $204 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 12,323 Value ($000) $764 Avg Close $53.29 Range $45.20 - $65.81
Q3 2015
Shares 101,123 Value ($000) $4,250 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 36,523 Value ($000) $1,820 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 37,323 Value ($000) $2,107 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 36,623 Value ($000) $2,382 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 109,373 Value ($000) $5,400 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 30,023 Value ($000) $1,468 Avg Close $41.27 Range $32.86 - $49.20