UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,020 Value ($000) $1,281 Avg Close $48.56 Range $43.89 - $53.07

Q4 2020

Shares 3,503 Value ($000) $184 Avg Close $46.17 Range $36.58 - $56.99

Q2 2020

Shares 2,079 Value ($000) $97 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 2,168 Value ($000) $86 Avg Close $45.29 Range $29.50 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,020	$1,281	$48.56	$43.89 - $53.07
Q4 2020	3,503	$184	$46.17	$36.58 - $56.99
Q2 2020	2,079	$97	$42.06	$33.75 - $50.89
Q1 2020	2,168	$86	$45.29	$29.50 - $55.74