UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,764 Value ($000) $995 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 14,434 Value ($000) $895 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 14,596 Value ($000) $750 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 13,986 Value ($000) $588 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 13,973 Value ($000) $696 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 13,779 Value ($000) $778 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 13,673 Value ($000) $889 Avg Close $57.47 Range $47.20 - $65.38