UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,003 Value ($000) $275 Avg Close $9.99 Range $7.53 - $12.50

Q3 2024

Shares 34,534 Value ($000) $319 Avg Close $10.09 Range $8.23 - $12.64

Q2 2024

Shares 20,033 Value ($000) $233 Avg Close $11.22 Range $9.47 - $14.20

Q1 2024

Shares 33,281 Value ($000) $333 Avg Close $8.96 Range $8.08 - $10.31

Q4 2023

Shares 48,318 Value ($000) $454 Avg Close $8.17 Range $7.02 - $9.52

Q3 2023

Shares 58,785 Value ($000) $532 Avg Close $9.86 Range $8.28 - $11.84

Q2 2023

Shares 86,569 Value ($000) $833 Avg Close $9.26 Range $7.59 - $10.97

Q1 2023

Shares 12,378 Value ($000) $126 Avg Close $17.41 Range $8.76 - $25.91

Q1 2022

Shares 13,722 Value ($000) $429 Avg Close $34.62 Range $29.75 - $41.55

Q4 2021

Shares 10,728 Value ($000) $437 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 12,924 Value ($000) $637 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 24,227 Value ($000) $1,175 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 25,187 Value ($000) $1,385 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 23,893 Value ($000) $1,253 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 29,350 Value ($000) $1,108 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 11,629 Value ($000) $544 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 14,692 Value ($000) $564 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 47,710 Value ($000) $2,493 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 38,459 Value ($000) $1,958 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 44,816 Value ($000) $1,838 Avg Close $40.02 Range $35.60 - $47.21

Q1 2019

Shares 30,812 Value ($000) $1,145 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 9,500 Value ($000) $240 Avg Close $32.36 Range $23.29 - $43.15

Q3 2018

Shares 10,311 Value ($000) $406 Avg Close $39.14 Range $32.45 - $47.65

Q4 2015

Shares 6,200 Value ($000) $318 Avg Close $48.51 Range $40.28 - $53.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,003	$275	$9.99	$7.53 - $12.50
Q3 2024	34,534	$319	$10.09	$8.23 - $12.64
Q2 2024	20,033	$233	$11.22	$9.47 - $14.20
Q1 2024	33,281	$333	$8.96	$8.08 - $10.31
Q4 2023	48,318	$454	$8.17	$7.02 - $9.52
Q3 2023	58,785	$532	$9.86	$8.28 - $11.84
Q2 2023	86,569	$833	$9.26	$7.59 - $10.97
Q1 2023	12,378	$126	$17.41	$8.76 - $25.91
Q1 2022	13,722	$429	$34.62	$29.75 - $41.55
Q4 2021	10,728	$437	$41.40	$35.23 - $50.53
Q3 2021	12,924	$637	$48.56	$43.89 - $53.07
Q2 2021	24,227	$1,175	$51.89	$45.97 - $59.33
Q1 2021	25,187	$1,385	$57.73	$50.18 - $65.02
Q4 2020	23,893	$1,253	$46.17	$36.58 - $56.99
Q3 2020	29,350	$1,108	$43.39	$35.09 - $50.13
Q2 2020	11,629	$544	$42.06	$33.75 - $50.89
Q1 2020	14,692	$564	$45.29	$29.50 - $55.74
Q4 2019	47,710	$2,493	$53.59	$46.81 - $60.00
Q3 2019	38,459	$1,958	$44.42	$37.88 - $53.10
Q2 2019	44,816	$1,838	$40.02	$35.60 - $47.21
Q1 2019	30,812	$1,145	$30.68	$23.57 - $38.12
Q4 2018	9,500	$240	$32.36	$23.29 - $43.15
Q3 2018	10,311	$406	$39.14	$32.45 - $47.65
Q4 2015	6,200	$318	$48.51	$40.28 - $53.67