UNIVERSAL HEALTH RLTY INCOME

Ticker: UHT CUSIP: 91359E105 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,110 Value ($000) $8,905 Avg Close — Range —
Q3 2025
Shares 250,210 Value ($000) $9,801 Avg Close — Range —
Q2 2025
Shares 255,010 Value ($000) $10,193 Avg Close — Range —
Q1 2025
Shares 254,610 Value ($000) $10,429 Avg Close — Range —
Q4 2024
Shares 272,310 Value ($000) $10,133 Avg Close — Range —
Q3 2024
Shares 259,810 Value ($000) $11,886 Avg Close — Range —
Q2 2024
Shares 258,810 Value ($000) $10,130 Avg Close — Range —
Q1 2024
Shares 261,010 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 262,710 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 258,910 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 254,310 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 248,010 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 245,410 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 257,210 Value ($000) $11,114 Avg Close — Range —
Q2 2022
Shares 285,010 Value ($000) $15,165 Avg Close — Range —
Q1 2022
Shares 282,310 Value ($000) $16,478 Avg Close — Range —
Q4 2021
Shares 279,810 Value ($000) $16,640 Avg Close — Range —
Q3 2021
Shares 307,510 Value ($000) $16,996 Avg Close — Range —
Q2 2021
Shares 308,010 Value ($000) $18,958 Avg Close — Range —
Q1 2021
Shares 344,810 Value ($000) $23,371 Avg Close — Range —
Q4 2020
Shares 400,176 Value ($000) $25,719 Avg Close — Range —
Q3 2020
Shares 475,210 Value ($000) $27,082 Avg Close — Range —
Q2 2020
Shares 508,510 Value ($000) $40,421 Avg Close — Range —
Q1 2020
Shares 550,610 Value ($000) $55,507 Avg Close — Range —
Q4 2019
Shares 557,910 Value ($000) $65,476 Avg Close — Range —
Q3 2019
Shares 567,500 Value ($000) $58,339 Avg Close — Range —
Q2 2019
Shares 562,800 Value ($000) $47,799 Avg Close — Range —
Q1 2019
Shares 553,300 Value ($000) $41,890 Avg Close — Range —
Q4 2018
Shares 534,800 Value ($000) $32,821 Avg Close — Range —
Q3 2018
Shares 521,700 Value ($000) $38,820 Avg Close — Range —
Q2 2018
Shares 510,300 Value ($000) $32,649 Avg Close — Range —
Q1 2018
Shares 549,100 Value ($000) $33,001 Avg Close — Range —
Q4 2017
Shares 514,000 Value ($000) $38,607 Avg Close — Range —
Q3 2017
Shares 492,000 Value ($000) $37,141 Avg Close — Range —
Q2 2017
Shares 447,100 Value ($000) $35,562 Avg Close — Range —
Q1 2017
Shares 386,600 Value ($000) $24,936 Avg Close — Range —
Q4 2016
Shares 345,100 Value ($000) $22,635 Avg Close — Range —
Q3 2016
Shares 300,800 Value ($000) $18,956 Avg Close — Range —
Q2 2016
Shares 262,800 Value ($000) $15,027 Avg Close — Range —
Q1 2016
Shares 247,500 Value ($000) $13,922 Avg Close — Range —
Q4 2015
Shares 215,900 Value ($000) $10,797 Avg Close — Range —
Q3 2015
Shares 184,800 Value ($000) $8,675 Avg Close — Range —
Q2 2015
Shares 149,900 Value ($000) $6,964 Avg Close — Range —
Q1 2015
Shares 116,700 Value ($000) $6,564 Avg Close — Range —
Q4 2014
Shares 75,500 Value ($000) $3,633 Avg Close — Range —
Q3 2014
Shares 18,800 Value ($000) $784 Avg Close — Range —
Q1 2014
Shares 40,931 Value ($000) $1,729 Avg Close — Range —
Q4 2013
Shares 67,800 Value ($000) $2,716 Avg Close — Range —
Q3 2013
Shares 75,800 Value ($000) $3,174 Avg Close — Range —
Q2 2013
Shares 134,743 Value ($000) $5,811 Avg Close — Range —