UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,026 Value ($000) $10,715 Avg Close $31.90 Range $25.58 - $35.84

Q3 2025

Shares 278,100 Value ($000) $7,314 Avg Close $24.68 Range $21.96 - $27.86

Q2 2025

Shares 386,500 Value ($000) $10,718 Avg Close $25.37 Range $20.83 - $28.49

Q1 2025

Shares 382,800 Value ($000) $9,072 Avg Close $20.62 Range $18.72 - $24.04

Q4 2024

Shares 357,100 Value ($000) $7,521 Avg Close $20.92 Range $16.50 - $23.39

Q3 2024

Shares 323,200 Value ($000) $7,162 Avg Close $20.18 Range $17.72 - $23.27

Q2 2024

Shares 258,900 Value ($000) $4,857 Avg Close $19.44 Range $18.06 - $22.38

Q1 2024

Shares 360,300 Value ($000) $7 Avg Close $18.01 Range $15.78 - $21.75

Q4 2023

Shares 180,300 Value ($000) $3 Avg Close $15.57 Range $13.10 - $17.43

Q3 2023

Shares 155,200 Value ($000) $2 Avg Close $14.05 Range $11.16 - $17.00

Q2 2023

Shares 23,888 Value ($000) $0 Avg Close $16.57 Range $14.24 - $20.15

Q1 2023

Shares 114,600 Value ($000) $2 Avg Close $14.79 Range $10.17 - $19.71

Q4 2022

Shares 125,000 Value ($000) $1 Avg Close $10.17 Range $8.39 - $11.51

Q1 2022

Shares 138,900 Value ($000) $1,874 Avg Close $14.99 Range $11.55 - $19.64

Q3 2020

Shares 170,800 Value ($000) $2,364 Avg Close $17.65 Range $13.65 - $20.85

Q2 2020

Shares 72,000 Value ($000) $1,278 Avg Close $17.69 Range $15.73 - $20.07

Q1 2020

Shares 59,500 Value ($000) $1,066 Avg Close $22.94 Range $14.20 - $28.11

Q3 2019

Shares 133,708 Value ($000) $4,010 Avg Close $27.31 Range $23.57 - $30.14

Q2 2019

Shares 103,600 Value ($000) $2,890 Avg Close $29.28 Range $27.22 - $32.46

Q1 2018

Shares 24,200 Value ($000) $772 Avg Close $30.07 Range $26.75 - $33.20

Q4 2017

Shares 68,300 Value ($000) $1,868 Avg Close $25.11 Range $22.85 - $27.60

Q3 2017

Shares 16,000 Value ($000) $368 Avg Close $22.69 Range $15.08 - $26.40

Q3 2015

Shares 181,790 Value ($000) $5,370 Avg Close $27.02 Range $22.59 - $31.55

Q2 2015

Shares 209,800 Value ($000) $5,077 Avg Close $25.51 Range $22.85 - $27.73

Q1 2015

Shares 187,200 Value ($000) $4,790 Avg Close $23.52 Range $19.19 - $26.91

Q4 2014

Shares 61,300 Value ($000) $1,254 Avg Close $17.47 Range $12.37 - $21.14

Q1 2014

Shares 167,810 Value ($000) $2,131 Avg Close $12.72 Range $9.71 - $15.34

Q4 2013

Shares 203,763 Value ($000) $2,950 Avg Close $9.62 Range $6.36 - $14.83

Q3 2013

Shares 231,300 Value ($000) $1,631 Avg Close $7.73 Range $6.78 - $8.59

Q2 2013

Shares 38,900 Value ($000) $275 Avg Close $6.49 Range $4.70 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,026	$10,715	$31.90	$25.58 - $35.84
Q3 2025	278,100	$7,314	$24.68	$21.96 - $27.86
Q2 2025	386,500	$10,718	$25.37	$20.83 - $28.49
Q1 2025	382,800	$9,072	$20.62	$18.72 - $24.04
Q4 2024	357,100	$7,521	$20.92	$16.50 - $23.39
Q3 2024	323,200	$7,162	$20.18	$17.72 - $23.27
Q2 2024	258,900	$4,857	$19.44	$18.06 - $22.38
Q1 2024	360,300	$7	$18.01	$15.78 - $21.75
Q4 2023	180,300	$3	$15.57	$13.10 - $17.43
Q3 2023	155,200	$2	$14.05	$11.16 - $17.00
Q2 2023	23,888	$0	$16.57	$14.24 - $20.15
Q1 2023	114,600	$2	$14.79	$10.17 - $19.71
Q4 2022	125,000	$1	$10.17	$8.39 - $11.51
Q1 2022	138,900	$1,874	$14.99	$11.55 - $19.64
Q3 2020	170,800	$2,364	$17.65	$13.65 - $20.85
Q2 2020	72,000	$1,278	$17.69	$15.73 - $20.07
Q1 2020	59,500	$1,066	$22.94	$14.20 - $28.11
Q3 2019	133,708	$4,010	$27.31	$23.57 - $30.14
Q2 2019	103,600	$2,890	$29.28	$27.22 - $32.46
Q1 2018	24,200	$772	$30.07	$26.75 - $33.20
Q4 2017	68,300	$1,868	$25.11	$22.85 - $27.60
Q3 2017	16,000	$368	$22.69	$15.08 - $26.40
Q3 2015	181,790	$5,370	$27.02	$22.59 - $31.55
Q2 2015	209,800	$5,077	$25.51	$22.85 - $27.73
Q1 2015	187,200	$4,790	$23.52	$19.19 - $26.91
Q4 2014	61,300	$1,254	$17.47	$12.37 - $21.14
Q1 2014	167,810	$2,131	$12.72	$9.71 - $15.34
Q4 2013	203,763	$2,950	$9.62	$6.36 - $14.83
Q3 2013	231,300	$1,631	$7.73	$6.78 - $8.59
Q2 2013	38,900	$275	$6.49	$4.70 - $8.10