UNIVERSAL SEC INSTRS INC

Ticker: UUU CUSIP: 913821302 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,895 Value ($000) $14 Avg Close $1.27 Range $1.05 - $1.95

Q4 2018

Shares 11,931 Value ($000) $12 Avg Close $1.22 Range $0.98 - $2.12

Q3 2018

Shares 12,433 Value ($000) $15 Avg Close $1.41 Range $1.15 - $2.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,895	$14	$1.27	$1.05 - $1.95
Q4 2018	11,931	$12	$1.22	$0.98 - $2.12
Q3 2018	12,433	$15	$1.41	$1.15 - $2.65