UNIVERSAL SEC INSTRS INC

Ticker: UUU CUSIP: 913821302 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,574 Value ($000) $209 Avg Close $4.68 Range $3.63 - $6.75
Q3 2025
Shares 47,378 Value ($000) $189 Avg Close $4.24 Range $2.86 - $8.27
Q2 2025
Shares 47,378 Value ($000) $145 Avg Close $2.37 Range $1.65 - $3.20
Q1 2025
Shares 47,378 Value ($000) $84 Avg Close $2.07 Range $1.65 - $2.40
Q4 2024
Shares 47,378 Value ($000) $112 Avg Close $1.88 Range $1.11 - $2.47
Q3 2024
Shares 47,378 Value ($000) $55 Avg Close $1.33 Range $1.11 - $1.67
Q2 2024
Shares 47,378 Value ($000) $76 Avg Close $1.58 Range $1.38 - $1.80
Q1 2024
Shares 47,378 Value ($000) $75 Avg Close $1.52 Range $1.36 - $1.93
Q4 2023
Shares 47,378 Value ($000) $79 Avg Close $2.80 Range $1.27 - $5.20
Q3 2023
Shares 47,378 Value ($000) $113 Avg Close $2.61 Range $2.15 - $3.19
Q2 2023
Shares 47,378 Value ($000) $112 Avg Close $2.15 Range $1.87 - $3.33
Q1 2023
Shares 47,378 Value ($000) $110 Avg Close $2.26 Range $1.73 - $3.64
Q4 2022
Shares 45,959 Value ($000) $93 Avg Close $3.07 Range $1.50 - $4.00
Q3 2022
Shares 45,910 Value ($000) $177 Avg Close $3.65 Range $2.83 - $4.95
Q2 2022
Shares 45,910 Value ($000) $166 Avg Close $3.40 Range $2.57 - $5.25
Q1 2022
Shares 45,910 Value ($000) $195 Avg Close $3.30 Range $2.27 - $5.20
Q4 2021
Shares 42,010 Value ($000) $143 Avg Close $4.42 Range $3.15 - $5.65
Q3 2021
Shares 116,743 Value ($000) $647 Avg Close $6.20 Range $5.10 - $9.55
Q2 2021
Shares 116,743 Value ($000) $981 Avg Close $6.62 Range $4.51 - $9.49
Q1 2021
Shares 25,090 Value ($000) $169 Avg Close $7.35 Range $4.73 - $19.88
Q4 2020
Shares 14,000 Value ($000) $70 Avg Close $2.82 Range $1.85 - $13.94
Q4 2013
Shares 12,777 Value ($000) $56 Avg Close $4.63 Range $4.25 - $6.51
Q3 2013
Shares 12,777 Value ($000) $63 Avg Close $5.05 Range $4.03 - $5.90
Q2 2013
Shares 12,777 Value ($000) $67 Avg Close $4.90 Range $4.13 - $5.40