UNIVERSAL SEC INSTRS INC

Ticker: UUU CUSIP: 913821302 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,300 Value ($000) $15 Avg Close $1.33 Range $1.11 - $1.67
Q2 2024
Shares 34,600 Value ($000) $56 Avg Close $1.58 Range $1.38 - $1.80
Q1 2024
Shares 33,900 Value ($000) $0 Avg Close $1.52 Range $1.36 - $1.93
Q4 2023
Shares 51,185 Value ($000) $0 Avg Close $2.80 Range $1.27 - $5.20
Q4 2021
Shares 23,414 Value ($000) $80 Avg Close $4.42 Range $3.15 - $5.65
Q3 2021
Shares 15,812 Value ($000) $88 Avg Close $6.20 Range $5.10 - $9.55
Q2 2021
Shares 10,712 Value ($000) $90 Avg Close $6.62 Range $4.51 - $9.49
Q1 2021
Shares 36,342 Value ($000) $245 Avg Close $7.35 Range $4.73 - $19.88
Q4 2020
Shares 67,123 Value ($000) $336 Avg Close $2.82 Range $1.85 - $13.94
Q3 2020
Shares 62,297 Value ($000) $118 Avg Close $1.76 Range $0.75 - $4.10
Q2 2020
Shares 62,823 Value ($000) $50 Avg Close $0.62 Range $0.36 - $1.38
Q1 2020
Shares 61,023 Value ($000) $23 Avg Close $0.62 Range $0.30 - $0.92
Q4 2019
Shares 63,623 Value ($000) $39 Avg Close $0.69 Range $0.35 - $1.03
Q3 2019
Shares 57,223 Value ($000) $49 Avg Close $1.15 Range $0.81 - $1.33
Q2 2019
Shares 54,923 Value ($000) $67 Avg Close $1.27 Range $1.15 - $1.44
Q1 2019
Shares 54,112 Value ($000) $73 Avg Close $1.27 Range $1.05 - $1.95
Q4 2018
Shares 61,212 Value ($000) $65 Avg Close $1.22 Range $0.98 - $2.12
Q3 2018
Shares 61,300 Value ($000) $74 Avg Close $1.41 Range $1.15 - $2.65
Q2 2018
Shares 55,800 Value ($000) $64 Avg Close $1.42 Range $1.05 - $3.50
Q1 2018
Shares 51,800 Value ($000) $73 Avg Close $1.51 Range $1.15 - $2.15
Q4 2017
Shares 51,563 Value ($000) $88 Avg Close $1.58 Range $1.30 - $2.10
Q3 2017
Shares 45,300 Value ($000) $79 Avg Close $2.11 Range $1.50 - $2.95
Q2 2017
Shares 46,100 Value ($000) $129 Avg Close $2.89 Range $2.50 - $3.25
Q1 2017
Shares 44,700 Value ($000) $132 Avg Close $3.34 Range $2.80 - $4.08
Q4 2016
Shares 44,500 Value ($000) $174 Avg Close $3.64 Range $3.05 - $4.26
Q3 2016
Shares 44,200 Value ($000) $168 Avg Close $3.27 Range $2.91 - $3.97
Q2 2016
Shares 43,500 Value ($000) $154 Avg Close $3.82 Range $3.45 - $4.63
Q1 2016
Shares 43,500 Value ($000) $179 Avg Close $4.17 Range $3.11 - $5.05
Q4 2015
Shares 42,000 Value ($000) $188 Avg Close $4.90 Range $4.15 - $6.02
Q3 2015
Shares 39,600 Value ($000) $218 Avg Close $5.75 Range $5.01 - $6.88
Q2 2015
Shares 37,200 Value ($000) $225 Avg Close $6.04 Range $5.44 - $6.81
Q1 2015
Shares 33,200 Value ($000) $190 Avg Close $5.74 Range $4.95 - $6.54
Q4 2014
Shares 31,402 Value ($000) $188 Avg Close $5.83 Range $4.49 - $6.45
Q3 2013
Shares 10,100 Value ($000) $49 Avg Close $5.05 Range $4.03 - $5.90
Q2 2013
Shares 10,700 Value ($000) $58 Avg Close $4.90 Range $4.13 - $5.40