UNIVERSAL SEC INSTRS INC

Ticker: UUU CUSIP: 913821302 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 939 Value ($000) $3 Avg Close $4.24 Range $2.86 - $8.27

Q2 2025

Shares 939 Value ($000) $3 Avg Close $2.37 Range $1.65 - $3.20

Q1 2025

Shares 939 Value ($000) $2 Avg Close $2.07 Range $1.65 - $2.40

Q4 2024

Shares 939 Value ($000) $2 Avg Close $1.88 Range $1.11 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	939	$3	$4.24	$2.86 - $8.27
Q2 2025	939	$3	$2.37	$1.65 - $3.20
Q1 2025	939	$2	$2.07	$1.65 - $2.40
Q4 2024	939	$2	$1.88	$1.11 - $2.47