UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,659 Value ($000) $1,043 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 79,728 Value ($000) $1,869 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 82,490 Value ($000) $2,094 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 86,274 Value ($000) $2,264 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 89,299 Value ($000) $4,102 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 84,652 Value ($000) $3,649 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 77,064 Value ($000) $3,128 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 78,716 Value ($000) $2,902 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 82,941 Value ($000) $2,324 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 75,956 Value ($000) $1,913 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 76,600 Value ($000) $2,207 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 75,307 Value ($000) $2,195 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 74,403 Value ($000) $2,488 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 74,385 Value ($000) $2,359 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 74,227 Value ($000) $2,027 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 78,641 Value ($000) $1,584 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 85,078 Value ($000) $1,605 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 88,317 Value ($000) $1,773 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 96,170 Value ($000) $2,241 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 101,087 Value ($000) $2,660 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 117,582 Value ($000) $2,421 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 124,574 Value ($000) $2,599 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 128,819 Value ($000) $2,238 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 131,214 Value ($000) $1,718 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 119,038 Value ($000) $2,257 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 120,547 Value ($000) $2,807 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 109,020 Value ($000) $2,449 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 110,144 Value ($000) $2,168 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 109,382 Value ($000) $1,979 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 110,284 Value ($000) $4,058 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 110,651 Value ($000) $2,904 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 105,059 Value ($000) $2,222 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 116,443 Value ($000) $2,766 Avg Close $22.37 Range $20.10 - $24.65

Q3 2017

Shares 144,120 Value ($000) $2,947 Avg Close $16.00 Range $14.05 - $20.70

Q2 2017

Shares 143,751 Value ($000) $2,156 Avg Close $13.81 Range $11.65 - $15.95

Q1 2017

Shares 141,324 Value ($000) $2,028 Avg Close $14.10 Range $12.51 - $16.50

Q4 2016

Shares 141,081 Value ($000) $2,307 Avg Close $13.98 Range $11.09 - $17.70

Q3 2016

Shares 171,019 Value ($000) $2,295 Avg Close $13.81 Range $11.90 - $15.45

Q2 2016

Shares 200,381 Value ($000) $2,585 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 194,365 Value ($000) $3,201 Avg Close $14.73 Range $11.12 - $18.31

Q4 2015

Shares 189,959 Value ($000) $2,667 Avg Close $15.35 Range $12.44 - $17.56

Q3 2015

Shares 193,022 Value ($000) $3,006 Avg Close $20.21 Range $15.16 - $22.58

Q2 2015

Shares 184,491 Value ($000) $4,052 Avg Close $21.39 Range $19.80 - $26.62

Q1 2015

Shares 180,913 Value ($000) $4,555 Avg Close $25.15 Range $22.66 - $28.57

Q4 2014

Shares 178,048 Value ($000) $5,076 Avg Close $26.54 Range $23.88 - $29.06

Q3 2014

Shares 178,111 Value ($000) $4,319 Avg Close $24.55 Range $22.59 - $25.90

Q2 2014

Shares 165,138 Value ($000) $4,188 Avg Close $25.29 Range $22.10 - $29.49

Q1 2014

Shares 159,173 Value ($000) $4,600 Avg Close $28.64 Range $24.39 - $34.07

Q4 2013

Shares 164,956 Value ($000) $5,033 Avg Close $27.94 Range $25.94 - $31.61

Q3 2013

Shares 158,725 Value ($000) $4,232 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 160,651 Value ($000) $3,874 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,659	$1,043	$16.82	$12.78 - $24.02
Q3 2025	79,728	$1,869	$25.21	$22.46 - $30.76
Q2 2025	82,490	$2,094	$24.78	$20.60 - $27.96
Q1 2025	86,274	$2,264	$34.19	$25.13 - $47.42
Q4 2024	89,299	$4,102	$46.57	$36.23 - $53.29
Q3 2024	84,652	$3,649	$41.37	$35.99 - $47.24
Q2 2024	77,064	$3,128	$40.70	$31.78 - $50.52
Q1 2024	78,716	$2,902	$32.23	$27.49 - $38.50
Q4 2023	82,941	$2,324	$24.87	$20.85 - $29.00
Q3 2023	75,956	$1,913	$28.60	$23.86 - $33.30
Q2 2023	76,600	$2,207	$27.69	$24.10 - $30.16
Q1 2023	75,307	$2,195	$32.45	$25.58 - $45.00
Q4 2022	74,403	$2,488	$35.01	$31.06 - $39.71
Q3 2022	74,385	$2,359	$33.02	$24.43 - $40.76
Q2 2022	74,227	$2,027	$23.80	$17.72 - $30.68
Q1 2022	78,641	$1,584	$18.91	$15.86 - $23.47
Q4 2021	85,078	$1,605	$19.79	$16.62 - $22.50
Q3 2021	88,317	$1,773	$21.63	$19.05 - $24.10
Q2 2021	96,170	$2,241	$24.92	$21.50 - $27.15
Q1 2021	101,087	$2,660	$24.00	$20.48 - $27.95
Q4 2020	117,582	$2,421	$21.73	$19.40 - $23.94
Q3 2020	124,574	$2,599	$19.50	$16.58 - $23.03
Q2 2020	128,819	$2,238	$14.20	$11.41 - $18.04
Q1 2020	131,214	$1,718	$16.49	$11.02 - $19.84
Q4 2019	119,038	$2,257	$20.86	$17.88 - $25.67
Q3 2019	120,547	$2,807	$21.61	$18.78 - $27.49
Q2 2019	109,020	$2,449	$21.36	$17.86 - $25.15
Q1 2019	110,144	$2,168	$20.78	$17.57 - $23.75
Q4 2018	109,382	$1,979	$26.19	$17.40 - $37.45
Q3 2018	110,284	$4,058	$33.22	$25.95 - $37.67
Q2 2018	110,651	$2,904	$23.73	$20.38 - $28.15
Q1 2018	105,059	$2,222	$22.84	$20.60 - $25.65
Q4 2017	116,443	$2,766	$22.37	$20.10 - $24.65
Q3 2017	144,120	$2,947	$16.00	$14.05 - $20.70
Q2 2017	143,751	$2,156	$13.81	$11.65 - $15.95
Q1 2017	141,324	$2,028	$14.10	$12.51 - $16.50
Q4 2016	141,081	$2,307	$13.98	$11.09 - $17.70
Q3 2016	171,019	$2,295	$13.81	$11.90 - $15.45
Q2 2016	200,381	$2,585	$14.44	$11.78 - $16.93
Q1 2016	194,365	$3,201	$14.73	$11.12 - $18.31
Q4 2015	189,959	$2,667	$15.35	$12.44 - $17.56
Q3 2015	193,022	$3,006	$20.21	$15.16 - $22.58
Q2 2015	184,491	$4,052	$21.39	$19.80 - $26.62
Q1 2015	180,913	$4,555	$25.15	$22.66 - $28.57
Q4 2014	178,048	$5,076	$26.54	$23.88 - $29.06
Q3 2014	178,111	$4,319	$24.55	$22.59 - $25.90
Q2 2014	165,138	$4,188	$25.29	$22.10 - $29.49
Q1 2014	159,173	$4,600	$28.64	$24.39 - $34.07
Q4 2013	164,956	$5,033	$27.94	$25.94 - $31.61
Q3 2013	158,725	$4,232	$26.32	$23.45 - $29.99
Q2 2013	160,651	$3,874	$24.25	$19.30 - $28.75