UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,849 Value ($000) $6,013 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 395,532 Value ($000) $9,271 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 395,829 Value ($000) $10,046 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 397,012 Value ($000) $10,418 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 395,800 Value ($000) $18,183 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 403,751 Value ($000) $17,406 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 397,425 Value ($000) $16,131 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 401,400 Value ($000) $14,800 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 405,799 Value ($000) $11,370 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 409,771 Value ($000) $10,318 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 415,177 Value ($000) $11,961 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 421,055 Value ($000) $12,274 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 414,557 Value ($000) $13,863 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 410,810 Value ($000) $13,031 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 318,148 Value ($000) $8,689 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 333,886 Value ($000) $6,727 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 325,738 Value ($000) $6,144 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 288,933 Value ($000) $5,802 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 369,569 Value ($000) $8,610 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 394,279 Value ($000) $10,374 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 381,371 Value ($000) $7,852 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 380,788 Value ($000) $7,944 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 387,021 Value ($000) $6,727 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 395,298 Value ($000) $5,178 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 396,685 Value ($000) $7,521 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 399,614 Value ($000) $9,304 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 392,301 Value ($000) $8,814 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 378,928 Value ($000) $7,457 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 360,881 Value ($000) $6,528 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 356,564 Value ($000) $13,121 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 342,039 Value ($000) $8,978 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 331,841 Value ($000) $7,019 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 305,250 Value ($000) $7,250 Avg Close $22.37 Range $20.10 - $24.65

Q3 2017

Shares 306,457 Value ($000) $6,267 Avg Close $16.00 Range $14.05 - $20.70

Q2 2017

Shares 126,483 Value ($000) $1,897 Avg Close $13.81 Range $11.65 - $15.95

Q1 2017

Shares 278,725 Value ($000) $3,999 Avg Close $14.10 Range $12.51 - $16.50

Q4 2016

Shares 278,022 Value ($000) $4,546 Avg Close $13.98 Range $11.09 - $17.70

Q3 2016

Shares 272,422 Value ($000) $3,656 Avg Close $13.81 Range $11.90 - $15.45

Q2 2016

Shares 271,605 Value ($000) $3,504 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 268,551 Value ($000) $4,423 Avg Close $14.73 Range $11.12 - $18.31

Q4 2015

Shares 261,609 Value ($000) $3,673 Avg Close $15.35 Range $12.44 - $17.56

Q3 2015

Shares 259,124 Value ($000) $4,035 Avg Close $20.21 Range $15.16 - $22.58

Q2 2015

Shares 249,610 Value ($000) $5,482 Avg Close $21.39 Range $19.80 - $26.62

Q1 2015

Shares 243,902 Value ($000) $6,142 Avg Close $25.15 Range $22.66 - $28.57

Q4 2014

Shares 237,678 Value ($000) $6,776 Avg Close $26.54 Range $23.88 - $29.06

Q3 2014

Shares 237,376 Value ($000) $5,756 Avg Close $24.55 Range $22.59 - $25.90

Q2 2014

Shares 228,341 Value ($000) $5,791 Avg Close $25.29 Range $22.10 - $29.49

Q1 2014

Shares 189,711 Value ($000) $5,483 Avg Close $28.64 Range $24.39 - $34.07

Q4 2013

Shares 184,137 Value ($000) $5,618 Avg Close $27.94 Range $25.94 - $31.61

Q3 2013

Shares 154,903 Value ($000) $4,129 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 154,970 Value ($000) $3,737 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,849	$6,013	$16.82	$12.78 - $24.02
Q3 2025	395,532	$9,271	$25.21	$22.46 - $30.76
Q2 2025	395,829	$10,046	$24.78	$20.60 - $27.96
Q1 2025	397,012	$10,418	$34.19	$25.13 - $47.42
Q4 2024	395,800	$18,183	$46.57	$36.23 - $53.29
Q3 2024	403,751	$17,406	$41.37	$35.99 - $47.24
Q2 2024	397,425	$16,131	$40.70	$31.78 - $50.52
Q1 2024	401,400	$14,800	$32.23	$27.49 - $38.50
Q4 2023	405,799	$11,370	$24.87	$20.85 - $29.00
Q3 2023	409,771	$10,318	$28.60	$23.86 - $33.30
Q2 2023	415,177	$11,961	$27.69	$24.10 - $30.16
Q1 2023	421,055	$12,274	$32.45	$25.58 - $45.00
Q4 2022	414,557	$13,863	$35.01	$31.06 - $39.71
Q3 2022	410,810	$13,031	$33.02	$24.43 - $40.76
Q2 2022	318,148	$8,689	$23.80	$17.72 - $30.68
Q1 2022	333,886	$6,727	$18.91	$15.86 - $23.47
Q4 2021	325,738	$6,144	$19.79	$16.62 - $22.50
Q3 2021	288,933	$5,802	$21.63	$19.05 - $24.10
Q2 2021	369,569	$8,610	$24.92	$21.50 - $27.15
Q1 2021	394,279	$10,374	$24.00	$20.48 - $27.95
Q4 2020	381,371	$7,852	$21.73	$19.40 - $23.94
Q3 2020	380,788	$7,944	$19.50	$16.58 - $23.03
Q2 2020	387,021	$6,727	$14.20	$11.41 - $18.04
Q1 2020	395,298	$5,178	$16.49	$11.02 - $19.84
Q4 2019	396,685	$7,521	$20.86	$17.88 - $25.67
Q3 2019	399,614	$9,304	$21.61	$18.78 - $27.49
Q2 2019	392,301	$8,814	$21.36	$17.86 - $25.15
Q1 2019	378,928	$7,457	$20.78	$17.57 - $23.75
Q4 2018	360,881	$6,528	$26.19	$17.40 - $37.45
Q3 2018	356,564	$13,121	$33.22	$25.95 - $37.67
Q2 2018	342,039	$8,978	$23.73	$20.38 - $28.15
Q1 2018	331,841	$7,019	$22.84	$20.60 - $25.65
Q4 2017	305,250	$7,250	$22.37	$20.10 - $24.65
Q3 2017	306,457	$6,267	$16.00	$14.05 - $20.70
Q2 2017	126,483	$1,897	$13.81	$11.65 - $15.95
Q1 2017	278,725	$3,999	$14.10	$12.51 - $16.50
Q4 2016	278,022	$4,546	$13.98	$11.09 - $17.70
Q3 2016	272,422	$3,656	$13.81	$11.90 - $15.45
Q2 2016	271,605	$3,504	$14.44	$11.78 - $16.93
Q1 2016	268,551	$4,423	$14.73	$11.12 - $18.31
Q4 2015	261,609	$3,673	$15.35	$12.44 - $17.56
Q3 2015	259,124	$4,035	$20.21	$15.16 - $22.58
Q2 2015	249,610	$5,482	$21.39	$19.80 - $26.62
Q1 2015	243,902	$6,142	$25.15	$22.66 - $28.57
Q4 2014	237,678	$6,776	$26.54	$23.88 - $29.06
Q3 2014	237,376	$5,756	$24.55	$22.59 - $25.90
Q2 2014	228,341	$5,791	$25.29	$22.10 - $29.49
Q1 2014	189,711	$5,483	$28.64	$24.39 - $34.07
Q4 2013	184,137	$5,618	$27.94	$25.94 - $31.61
Q3 2013	154,903	$4,129	$26.32	$23.45 - $29.99
Q2 2013	154,970	$3,737	$24.25	$19.30 - $28.75