UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $0 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 4 Value ($000) $0 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 30 Value ($000) $1 Avg Close $24.78 Range $20.60 - $27.96

Q2 2016

Shares 93 Value ($000) $1 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 97 Value ($000) $2 Avg Close $14.73 Range $11.12 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$0	$16.82	$12.78 - $24.02
Q3 2025	4	$0	$25.21	$22.46 - $30.76
Q2 2025	30	$1	$24.78	$20.60 - $27.96
Q2 2016	93	$1	$14.44	$11.78 - $16.93
Q1 2016	97	$2	$14.73	$11.12 - $18.31