UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,703 Value ($000) $482 Avg Close $16.82 Range $12.78 - $24.02
Q3 2025
Shares 10,287 Value ($000) $242 Avg Close $25.21 Range $22.46 - $30.76
Q2 2025
Shares 30,289 Value ($000) $769 Avg Close $24.78 Range $20.60 - $27.96
Q1 2025
Shares 3,517 Value ($000) $93 Avg Close $34.19 Range $25.13 - $47.42
Q4 2024
Shares 817 Value ($000) $38 Avg Close $46.57 Range $36.23 - $53.29
Q3 2024
Shares 1,737 Value ($000) $75 Avg Close $41.37 Range $35.99 - $47.24
Q2 2024
Shares 640 Value ($000) $26 Avg Close $40.70 Range $31.78 - $50.52
Q1 2024
Shares 158 Value ($000) $6 Avg Close $32.23 Range $27.49 - $38.50
Q4 2023
Shares 2,161 Value ($000) $61 Avg Close $24.87 Range $20.85 - $29.00
Q3 2023
Shares 1,639 Value ($000) $42 Avg Close $28.60 Range $23.86 - $33.30
Q2 2023
Shares 1,207 Value ($000) $34 Avg Close $27.69 Range $24.10 - $30.16
Q1 2023
Shares 913 Value ($000) $27 Avg Close $32.45 Range $25.58 - $45.00
Q4 2022
Shares 1,314 Value ($000) $44 Avg Close $35.01 Range $31.06 - $39.71
Q3 2022
Shares 587 Value ($000) $19 Avg Close $33.02 Range $24.43 - $40.76
Q2 2022
Shares 541 Value ($000) $15 Avg Close $23.80 Range $17.72 - $30.68
Q1 2022
Shares 970 Value ($000) $19 Avg Close $18.91 Range $15.86 - $23.47
Q4 2021
Shares 2,192 Value ($000) $41 Avg Close $19.79 Range $16.62 - $22.50
Q3 2021
Shares 744 Value ($000) $15 Avg Close $21.63 Range $19.05 - $24.10
Q2 2021
Shares 1,616 Value ($000) $37 Avg Close $24.92 Range $21.50 - $27.15
Q1 2021
Shares 1,587 Value ($000) $42 Avg Close $24.00 Range $20.48 - $27.95
Q4 2020
Shares 95 Value ($000) $2 Avg Close $21.73 Range $19.40 - $23.94
Q4 2019
Shares 468 Value ($000) $9 Avg Close $20.86 Range $17.88 - $25.67
Q1 2019
Shares 31 Value ($000) $1 Avg Close $20.78 Range $17.57 - $23.75
Q3 2018
Shares 186 Value ($000) $7 Avg Close $33.22 Range $25.95 - $37.67
Q2 2018
Shares 55 Value ($000) $1 Avg Close $23.73 Range $20.38 - $28.15
Q4 2017
Shares 33 Value ($000) $1 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 795 Value ($000) $16 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 25 Value ($000) $0 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 270 Value ($000) $4 Avg Close $14.10 Range $12.51 - $16.50
Q4 2016
Shares 434 Value ($000) $7 Avg Close $13.98 Range $11.09 - $17.70
Q4 2015
Shares 41 Value ($000) $1 Avg Close $15.35 Range $12.44 - $17.56
Q3 2015
Shares 306 Value ($000) $5 Avg Close $20.21 Range $15.16 - $22.58
Q2 2015
Shares 572 Value ($000) $13 Avg Close $21.39 Range $19.80 - $26.62
Q1 2015
Shares 400 Value ($000) $10 Avg Close $25.15 Range $22.66 - $28.57
Q4 2014
Shares 400 Value ($000) $11 Avg Close $26.54 Range $23.88 - $29.06
Q3 2013
Shares 277 Value ($000) $7 Avg Close $26.32 Range $23.45 - $29.99
Q2 2013
Shares 600 Value ($000) $14 Avg Close $24.25 Range $19.30 - $28.75