UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 2 Value ($000) $0 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 2 Value ($000) $0 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 2 Value ($000) $0 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 2 Value ($000) $0 Avg Close $46.57 Range $36.23 - $53.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$16.82	$12.78 - $24.02
Q3 2025	2	$0	$25.21	$22.46 - $30.76
Q2 2025	2	$0	$24.78	$20.60 - $27.96
Q1 2025	2	$0	$34.19	$25.13 - $47.42
Q4 2024	2	$0	$46.57	$36.23 - $53.29