UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,226 Value ($000) $114,946 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 535,665 Value ($000) $109,511 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 560,573 Value ($000) $101,548 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 572,265 Value ($000) $107,529 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 596,280 Value ($000) $106,985 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 554,192 Value ($000) $126,916 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 598,102 Value ($000) $110,607 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 589,539 Value ($000) $107,567 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 624,180 Value ($000) $95,150 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 634,646 Value ($000) $79,794 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 633,000 Value ($000) $99,868 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 674,535 Value ($000) $85,733 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 685,781 Value ($000) $96,620 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 708,463 Value ($000) $62,472 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 735,926 Value ($000) $74,115 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 790,603 Value ($000) $114,598 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 797,338 Value ($000) $103,384 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 832,093 Value ($000) $115,136 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 852,520 Value ($000) $124,835 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 877,957 Value ($000) $117,111 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 892,620 Value ($000) $122,736 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 924,567 Value ($000) $98,948 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 932,554 Value ($000) $86,625 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 997,910 Value ($000) $98,873 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 983,418 Value ($000) $141,081 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,056,407 Value ($000) $157,141 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,091,004 Value ($000) $142,255 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,098,311 Value ($000) $146,921 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,048,955 Value ($000) $122,267 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,011,448 Value ($000) $129,304 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 1,039,073 Value ($000) $115,795 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 1,037,648 Value ($000) $122,867 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 1,049,448 Value ($000) $118,954 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 1,041,003 Value ($000) $115,489 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 954,859 Value ($000) $116,570 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 983,221 Value ($000) $122,362 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 962,497 Value ($000) $102,390 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 952,582 Value ($000) $117,377 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 962,764 Value ($000) $129,107 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 967,010 Value ($000) $120,607 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 969,614 Value ($000) $115,859 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 1,042,277 Value ($000) $130,086 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 1,075,288 Value ($000) $152,798 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 1,105,720 Value ($000) $130,155 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 1,083,264 Value ($000) $120,523 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 1,124,840 Value ($000) $117,546 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 973,556 Value ($000) $93,228 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 989,896 Value ($000) $81,241 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 1,000,432 Value ($000) $81,296 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 702,196 Value ($000) $52,658 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 693,327 Value ($000) $46,425 Avg Close $62.83 Range $56.17 - $68.06