UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,486,542 Value ($000) $1,414,196 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 6,658,878 Value ($000) $1,361,341 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 6,896,068 Value ($000) $1,249,223 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 6,983,286 Value ($000) $1,312,159 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 7,080,303 Value ($000) $1,270,348 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 7,153,342 Value ($000) $1,638,187 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 7,112,546 Value ($000) $1,315,323 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 7,099,282 Value ($000) $1,295,335 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 7,042,246 Value ($000) $1,073,520 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 7,163,440 Value ($000) $900,659 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 7,310,585 Value ($000) $1,153,391 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 7,414,686 Value ($000) $942,407 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 7,294,009 Value ($000) $1,027,653 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 7,289,906 Value ($000) $642,824 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 7,351,410 Value ($000) $740,361 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 7,856,010 Value ($000) $1,138,729 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 7,709,190 Value ($000) $999,574 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 8,040,815 Value ($000) $1,112,608 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 8,307,012 Value ($000) $1,216,396 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 8,311,652 Value ($000) $1,108,691 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 8,300,819 Value ($000) $1,141,362 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 8,463,734 Value ($000) $905,789 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 8,750,695 Value ($000) $812,851 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 9,298,823 Value ($000) $921,327 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 9,163,943 Value ($000) $1,314,660 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 9,169,103 Value ($000) $1,363,904 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 9,183,809 Value ($000) $1,197,477 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 9,288,935 Value ($000) $1,242,581 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 9,246,684 Value ($000) $1,077,793 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 9,103,260 Value ($000) $1,163,759 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 9,071,516 Value ($000) $1,010,930 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 8,801,906 Value ($000) $1,042,234 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 8,966,124 Value ($000) $1,016,309 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 8,955,363 Value ($000) $993,508 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 8,969,365 Value ($000) $1,094,982 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 8,777,699 Value ($000) $1,092,385 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 8,522,636 Value ($000) $906,638 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 8,303,516 Value ($000) $1,023,159 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 8,106,458 Value ($000) $1,087,076 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 8,007,120 Value ($000) $998,647 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 7,851,381 Value ($000) $938,162 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 7,664,452 Value ($000) $956,600 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 7,425,261 Value ($000) $1,055,130 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 7,241,697 Value ($000) $852,420 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 6,896,579 Value ($000) $767,313 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 6,741,731 Value ($000) $704,510 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 5,403,433 Value ($000) $517,432 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 5,253,850 Value ($000) $431,184 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 5,096,008 Value ($000) $414,101 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 4,667,674 Value ($000) $350,030 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 4,523,131 Value ($000) $302,869 Avg Close $62.83 Range $56.17 - $68.06