UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,281 Value ($000) $2,023 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 9,576 Value ($000) $1,958 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 9,252 Value ($000) $1,676 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 8,498 Value ($000) $1,597 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 9,015 Value ($000) $1,617 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 8,518 Value ($000) $1,951 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 8,222 Value ($000) $1,520 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 9,605 Value ($000) $1,753 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 10,777 Value ($000) $1,643 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 15,757 Value ($000) $1,981 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 13,332 Value ($000) $2,103 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 12,837 Value ($000) $1,632 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 12,370 Value ($000) $1,743 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 13,174 Value ($000) $1,162 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 11,265 Value ($000) $1,134 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 11,211 Value ($000) $1,624 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 6,022 Value ($000) $781 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 5,971 Value ($000) $827 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 5,502 Value ($000) $807 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 5,925 Value ($000) $791 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 6,099 Value ($000) $838 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 5,961 Value ($000) $638 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 9,098 Value ($000) $844 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 9,422 Value ($000) $934 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 9,776 Value ($000) $1,403 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 17,046 Value ($000) $2,535 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 13,999 Value ($000) $1,824 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 13,934 Value ($000) $1,863 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 14,176 Value ($000) $1,652 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 14,338 Value ($000) $1,833 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 9,972 Value ($000) $1,112 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 17,272 Value ($000) $2,045 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 12,249 Value ($000) $1,389 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 26,325 Value ($000) $2,920 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 29,119 Value ($000) $3,555 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 32,178 Value ($000) $4,004 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 53,713 Value ($000) $5,712 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 533,866 Value ($000) $65,783 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 579,584 Value ($000) $77,721 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 475,473 Value ($000) $59,303 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 498,199 Value ($000) $59,530 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 417,255 Value ($000) $52,077 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 4,836 Value ($000) $687 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 4,885 Value ($000) $575 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 5,448 Value ($000) $605 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 20,952 Value ($000) $2,191 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 5,033 Value ($000) $482 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 5,054 Value ($000) $414 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 5,524 Value ($000) $449 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 6,538 Value ($000) $490 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 7,028 Value ($000) $470 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,281	$2,023	$220.94	$195.60 - $246.13
Q3 2025	9,576	$1,958	$179.65	$152.04 - $205.57
Q2 2025	9,252	$1,676	$179.96	$153.53 - $198.44
Q1 2025	8,498	$1,597	$181.70	$161.92 - $194.73
Q4 2024	9,015	$1,617	$202.68	$174.63 - $239.03
Q3 2024	8,518	$1,951	$214.27	$176.30 - $242.01
Q2 2024	8,222	$1,520	$175.78	$151.62 - $192.87
Q1 2024	9,605	$1,753	$163.89	$148.88 - $182.33
Q4 2023	10,777	$1,643	$133.35	$118.74 - $153.91
Q3 2023	15,757	$1,981	$135.05	$120.88 - $155.69
Q2 2023	13,332	$2,103	$137.79	$123.94 - $156.80
Q1 2023	12,837	$1,632	$136.14	$112.25 - $152.49
Q4 2022	12,370	$1,743	$116.28	$81.22 - $140.40
Q3 2022	13,174	$1,162	$101.60	$86.21 - $118.37
Q2 2022	11,265	$1,134	$122.89	$97.16 - $155.26
Q1 2022	11,211	$1,624	$135.55	$120.74 - $150.42
Q4 2021	6,022	$781	$125.78	$113.86 - $137.96
Q3 2021	5,971	$827	$147.91	$135.25 - $161.16
Q2 2021	5,502	$807	$147.53	$128.77 - $158.53
Q1 2021	5,925	$791	$129.20	$120.33 - $140.10
Q4 2020	6,099	$838	$121.19	$100.67 - $136.60
Q3 2020	5,961	$638	$104.18	$84.42 - $119.80
Q2 2020	9,098	$844	$97.41	$81.12 - $111.57
Q1 2020	9,422	$934	$123.19	$63.51 - $144.19
Q4 2019	9,776	$1,403	$138.49	$127.01 - $146.82
Q3 2019	17,046	$2,535	$139.36	$123.89 - $153.02
Q2 2019	13,999	$1,824	$121.98	$114.21 - $131.38
Q1 2019	13,934	$1,863	$127.52	$111.20 - $137.81
Q4 2018	14,176	$1,652	$121.64	$109.21 - $135.20
Q3 2018	14,338	$1,833	$118.69	$105.74 - $128.33
Q2 2018	9,972	$1,112	$113.20	$106.95 - $118.80
Q1 2018	17,272	$2,045	$114.66	$104.83 - $123.79
Q4 2017	12,249	$1,389	$103.09	$91.85 - $112.16
Q3 2017	26,325	$2,920	$108.48	$101.08 - $121.48
Q2 2017	29,119	$3,555	$114.61	$106.45 - $121.75
Q1 2017	32,178	$4,004	$113.71	$101.20 - $124.88
Q4 2016	53,713	$5,712	$113.83	$95.91 - $124.17
Q3 2016	533,866	$65,783	$121.65	$113.43 - $133.24
Q2 2016	579,584	$77,721	$126.57	$116.45 - $134.10
Q1 2016	475,473	$59,303	$107.84	$96.65 - $121.54
Q4 2015	498,199	$59,530	$117.13	$102.74 - $126.16
Q3 2015	417,255	$52,077	$133.25	$114.76 - $142.20
Q2 2015	4,836	$687	$119.82	$105.04 - $137.83
Q1 2015	4,885	$575	$105.74	$96.70 - $116.64
Q4 2014	5,448	$605	$100.30	$91.29 - $107.74
Q3 2014	20,952	$2,191	$101.37	$87.04 - $110.39
Q2 2014	5,033	$482	$82.36	$69.64 - $94.32
Q1 2014	5,054	$414	$76.70	$70.72 - $82.01
Q4 2013	5,524	$449	$76.09	$71.38 - $79.86
Q3 2013	6,538	$490	$66.39	$60.42 - $71.74
Q2 2013	7,028	$470	$62.83	$56.17 - $68.06