UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,374 Value ($000) $3,570 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 17,174 Value ($000) $3,511 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 17,474 Value ($000) $3,165 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 17,974 Value ($000) $3,377 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 17,974 Value ($000) $3,225 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 18,274 Value ($000) $4,185 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 18,374 Value ($000) $3,398 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 18,674 Value ($000) $3,407 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 18,674 Value ($000) $2,847 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 18,874 Value ($000) $2,373 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 19,474 Value ($000) $3,072 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 19,574 Value ($000) $2,488 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 19,374 Value ($000) $2,730 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 19,874 Value ($000) $1,752 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 20,174 Value ($000) $2,032 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 21,374 Value ($000) $3,098 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 21,344 Value ($000) $2,767 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 20,110 Value ($000) $2,783 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 20,710 Value ($000) $3,033 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 20,610 Value ($000) $2,749 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 20,610 Value ($000) $2,834 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 21,310 Value ($000) $2,281 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 19,810 Value ($000) $1,840 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 18,452 Value ($000) $1,828 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 19,452 Value ($000) $2,791 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 19,552 Value ($000) $2,908 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 19,852 Value ($000) $2,589 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 24,052 Value ($000) $3,217 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 24,452 Value ($000) $2,850 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 25,652 Value ($000) $3,279 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 25,852 Value ($000) $2,881 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 25,652 Value ($000) $3,037 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 25,652 Value ($000) $2,908 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 26,852 Value ($000) $2,979 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 29,352 Value ($000) $3,583 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 29,352 Value ($000) $3,653 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 29,352 Value ($000) $3,122 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 31,400 Value ($000) $3,869 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 31,200 Value ($000) $4,184 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 31,100 Value ($000) $3,879 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 31,200 Value ($000) $3,728 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 33,100 Value ($000) $4,131 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 35,400 Value ($000) $5,030 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 35,100 Value ($000) $4,132 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 37,500 Value ($000) $4,172 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 37,400 Value ($000) $3,908 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 42,400 Value ($000) $4,060 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 42,200 Value ($000) $3,463 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 41,900 Value ($000) $3,405 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 41,600 Value ($000) $3,120 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 41,000 Value ($000) $2,745 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,374	$3,570	$220.94	$195.60 - $246.13
Q3 2025	17,174	$3,511	$179.65	$152.04 - $205.57
Q2 2025	17,474	$3,165	$179.96	$153.53 - $198.44
Q1 2025	17,974	$3,377	$181.70	$161.92 - $194.73
Q4 2024	17,974	$3,225	$202.68	$174.63 - $239.03
Q3 2024	18,274	$4,185	$214.27	$176.30 - $242.01
Q2 2024	18,374	$3,398	$175.78	$151.62 - $192.87
Q1 2024	18,674	$3,407	$163.89	$148.88 - $182.33
Q4 2023	18,674	$2,847	$133.35	$118.74 - $153.91
Q3 2023	18,874	$2,373	$135.05	$120.88 - $155.69
Q2 2023	19,474	$3,072	$137.79	$123.94 - $156.80
Q1 2023	19,574	$2,488	$136.14	$112.25 - $152.49
Q4 2022	19,374	$2,730	$116.28	$81.22 - $140.40
Q3 2022	19,874	$1,752	$101.60	$86.21 - $118.37
Q2 2022	20,174	$2,032	$122.89	$97.16 - $155.26
Q1 2022	21,374	$3,098	$135.55	$120.74 - $150.42
Q4 2021	21,344	$2,767	$125.78	$113.86 - $137.96
Q3 2021	20,110	$2,783	$147.91	$135.25 - $161.16
Q2 2021	20,710	$3,033	$147.53	$128.77 - $158.53
Q1 2021	20,610	$2,749	$129.20	$120.33 - $140.10
Q4 2020	20,610	$2,834	$121.19	$100.67 - $136.60
Q3 2020	21,310	$2,281	$104.18	$84.42 - $119.80
Q2 2020	19,810	$1,840	$97.41	$81.12 - $111.57
Q1 2020	18,452	$1,828	$123.19	$63.51 - $144.19
Q4 2019	19,452	$2,791	$138.49	$127.01 - $146.82
Q3 2019	19,552	$2,908	$139.36	$123.89 - $153.02
Q2 2019	19,852	$2,589	$121.98	$114.21 - $131.38
Q1 2019	24,052	$3,217	$127.52	$111.20 - $137.81
Q4 2018	24,452	$2,850	$121.64	$109.21 - $135.20
Q3 2018	25,652	$3,279	$118.69	$105.74 - $128.33
Q2 2018	25,852	$2,881	$113.20	$106.95 - $118.80
Q1 2018	25,652	$3,037	$114.66	$104.83 - $123.79
Q4 2017	25,652	$2,908	$103.09	$91.85 - $112.16
Q3 2017	26,852	$2,979	$108.48	$101.08 - $121.48
Q2 2017	29,352	$3,583	$114.61	$106.45 - $121.75
Q1 2017	29,352	$3,653	$113.71	$101.20 - $124.88
Q4 2016	29,352	$3,122	$113.83	$95.91 - $124.17
Q3 2016	31,400	$3,869	$121.65	$113.43 - $133.24
Q2 2016	31,200	$4,184	$126.57	$116.45 - $134.10
Q1 2016	31,100	$3,879	$107.84	$96.65 - $121.54
Q4 2015	31,200	$3,728	$117.13	$102.74 - $126.16
Q3 2015	33,100	$4,131	$133.25	$114.76 - $142.20
Q2 2015	35,400	$5,030	$119.82	$105.04 - $137.83
Q1 2015	35,100	$4,132	$105.74	$96.70 - $116.64
Q4 2014	37,500	$4,172	$100.30	$91.29 - $107.74
Q3 2014	37,400	$3,908	$101.37	$87.04 - $110.39
Q2 2014	42,400	$4,060	$82.36	$69.64 - $94.32
Q1 2014	42,200	$3,463	$76.70	$70.72 - $82.01
Q4 2013	41,900	$3,405	$76.09	$71.38 - $79.86
Q3 2013	41,600	$3,120	$66.39	$60.42 - $71.74
Q2 2013	41,000	$2,745	$62.83	$56.17 - $68.06