UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,667 Value ($000) $799 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 406 Value ($000) $83 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 854 Value ($000) $155 Avg Close $179.96 Range $153.53 - $198.44
Q4 2023
Shares 73 Value ($000) $11 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 73 Value ($000) $9 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 348 Value ($000) $55 Avg Close $137.79 Range $123.94 - $156.80
Q4 2022
Shares 500 Value ($000) $70 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 5,055 Value ($000) $446 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 1,100 Value ($000) $111 Avg Close $122.89 Range $97.16 - $155.26
Q3 2021
Shares 931 Value ($000) $129 Avg Close $147.91 Range $135.25 - $161.16
Q4 2020
Shares 6,701 Value ($000) $921 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 21,063 Value ($000) $2,254 Avg Close $104.18 Range $84.42 - $119.80
Q1 2020
Shares 44 Value ($000) $4 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 11 Value ($000) $2 Avg Close $138.49 Range $127.01 - $146.82
Q4 2017
Shares 758 Value ($000) $86 Avg Close $103.09 Range $91.85 - $112.16