UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,686 Value ($000) $26,094 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 114,260 Value ($000) $23,359 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 158,646 Value ($000) $28,737 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 130,735 Value ($000) $24,566 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 46,276 Value ($000) $8,302 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 76,261 Value ($000) $17,464 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 68,605 Value ($000) $12,689 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 30,057 Value ($000) $5,484 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 32,084 Value ($000) $4,891 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 24,527 Value ($000) $3,085 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 62,820 Value ($000) $9,912 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 24,391 Value ($000) $3,099 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 11,962 Value ($000) $1,686 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 3,710 Value ($000) $327 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 12,842 Value ($000) $1,293 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 6,657 Value ($000) $964 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 29,046 Value ($000) $3,764 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 25,763 Value ($000) $3,564 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 78,996 Value ($000) $11,566 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 214,860 Value ($000) $28,660 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 202,314 Value ($000) $27,818 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 182,076 Value ($000) $19,485 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 169,181 Value ($000) $15,714 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 187,209 Value ($000) $18,549 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 21,507 Value ($000) $3,086 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 23,977 Value ($000) $3,567 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 25,920 Value ($000) $3,379 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 32,682 Value ($000) $4,372 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 75,448 Value ($000) $8,794 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 22,663 Value ($000) $2,907 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 25,646 Value ($000) $2,858 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 19,754 Value ($000) $2,339 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 15,873 Value ($000) $1,800 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 21,336 Value ($000) $2,368 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 22,919 Value ($000) $2,797 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 21,066 Value ($000) $2,622 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 89,030 Value ($000) $9,472 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 69,847 Value ($000) $8,605 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 201,541 Value ($000) $27,027 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 98,983 Value ($000) $12,345 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 41,905 Value ($000) $5,007 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 47,941 Value ($000) $5,984 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 101,084 Value ($000) $14,364 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 219,987 Value ($000) $25,895 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 168,269 Value ($000) $18,722 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 130,630 Value ($000) $13,652 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 117,266 Value ($000) $11,230 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 87,073 Value ($000) $7,145 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 119,098 Value ($000) $9,678 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 154,337 Value ($000) $11,574 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 97,658 Value ($000) $6,540 Avg Close $62.83 Range $56.17 - $68.06