UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,900 Value ($000) $13,134 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 145,100 Value ($000) $26,034 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 148,100 Value ($000) $33,916 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 97,500 Value ($000) $18,031 Avg Close $175.78 Range $151.62 - $192.87

Q3 2023

Shares 42,100 Value ($000) $5 Avg Close $135.05 Range $120.88 - $155.69

Q1 2021

Shares 90,400 Value ($000) $12,058 Avg Close $129.20 Range $120.33 - $140.10

Q3 2020

Shares 60,400 Value ($000) $6,464 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 246,900 Value ($000) $22,935 Avg Close $97.41 Range $81.12 - $111.57

Q4 2019

Shares 192,000 Value ($000) $27,544 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 173,600 Value ($000) $25,823 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 208,100 Value ($000) $27,134 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 71,600 Value ($000) $9,578 Avg Close $127.52 Range $111.20 - $137.81

Q3 2018

Shares 324,300 Value ($000) $41,459 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 284,000 Value ($000) $31,649 Avg Close $113.20 Range $106.95 - $118.80

Q2 2017

Shares 517,200 Value ($000) $63,140 Avg Close $114.61 Range $106.45 - $121.75

Q4 2016

Shares 16,400 Value ($000) $1,745 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 248,900 Value ($000) $30,669 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 108,100 Value ($000) $14,496 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 215,000 Value ($000) $26,815 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 179,200 Value ($000) $21,413 Avg Close $117.13 Range $102.74 - $126.16

Q1 2015

Shares 108,000 Value ($000) $12,713 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 159,500 Value ($000) $17,746 Avg Close $100.30 Range $91.29 - $107.74

Q1 2014

Shares 81,800 Value ($000) $6,713 Avg Close $76.70 Range $70.72 - $82.01

Q3 2013

Shares 37,900 Value ($000) $2,842 Avg Close $66.39 Range $60.42 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,900	$13,134	$181.70	$161.92 - $194.73
Q4 2024	145,100	$26,034	$202.68	$174.63 - $239.03
Q3 2024	148,100	$33,916	$214.27	$176.30 - $242.01
Q2 2024	97,500	$18,031	$175.78	$151.62 - $192.87
Q3 2023	42,100	$5	$135.05	$120.88 - $155.69
Q1 2021	90,400	$12,058	$129.20	$120.33 - $140.10
Q3 2020	60,400	$6,464	$104.18	$84.42 - $119.80
Q2 2020	246,900	$22,935	$97.41	$81.12 - $111.57
Q4 2019	192,000	$27,544	$138.49	$127.01 - $146.82
Q3 2019	173,600	$25,823	$139.36	$123.89 - $153.02
Q2 2019	208,100	$27,134	$121.98	$114.21 - $131.38
Q1 2019	71,600	$9,578	$127.52	$111.20 - $137.81
Q3 2018	324,300	$41,459	$118.69	$105.74 - $128.33
Q2 2018	284,000	$31,649	$113.20	$106.95 - $118.80
Q2 2017	517,200	$63,140	$114.61	$106.45 - $121.75
Q4 2016	16,400	$1,745	$113.83	$95.91 - $124.17
Q3 2016	248,900	$30,669	$121.65	$113.43 - $133.24
Q2 2016	108,100	$14,496	$126.57	$116.45 - $134.10
Q1 2016	215,000	$26,815	$107.84	$96.65 - $121.54
Q4 2015	179,200	$21,413	$117.13	$102.74 - $126.16
Q1 2015	108,000	$12,713	$105.74	$96.70 - $116.64
Q4 2014	159,500	$17,746	$100.30	$91.29 - $107.74
Q1 2014	81,800	$6,713	$76.70	$70.72 - $82.01
Q3 2013	37,900	$2,842	$66.39	$60.42 - $71.74