UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 269,300 Value ($000) $48,318 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 156,000 Value ($000) $35,726 Avg Close $214.27 Range $176.30 - $242.01

Q2 2018

Shares 463,300 Value ($000) $51,630 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 772,900 Value ($000) $91,519 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 174,800 Value ($000) $19,814 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 669,000 Value ($000) $74,219 Avg Close $108.48 Range $101.08 - $121.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	269,300	$48,318	$202.68	$174.63 - $239.03
Q3 2024	156,000	$35,726	$214.27	$176.30 - $242.01
Q2 2018	463,300	$51,630	$113.20	$106.95 - $118.80
Q1 2018	772,900	$91,519	$114.66	$104.83 - $123.79
Q4 2017	174,800	$19,814	$103.09	$91.85 - $112.16
Q3 2017	669,000	$74,219	$108.48	$101.08 - $121.48