UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,848 Value ($000) $2,801 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 13,541 Value ($000) $2,768 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 14,026 Value ($000) $2,541 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 13,427 Value ($000) $2,523 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 12,485 Value ($000) $2,240 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 12,944 Value ($000) $2,964 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 13,108 Value ($000) $2,424 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 13,393 Value ($000) $2,444 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 13,360 Value ($000) $2,037 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 12,494 Value ($000) $1,571 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 10,975 Value ($000) $1,732 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 10,876 Value ($000) $1,382 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 10,845 Value ($000) $2 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 9,612 Value ($000) $848 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 9,774 Value ($000) $984 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 9,784 Value ($000) $1,418 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 9,178 Value ($000) $1,190 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 9,508 Value ($000) $1,316 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 9,769 Value ($000) $1,430 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 9,735 Value ($000) $1,299 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 9,712 Value ($000) $1,335 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 7,199 Value ($000) $770 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 4,441 Value ($000) $413 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 5,132 Value ($000) $508 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 5,173 Value ($000) $742 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 5,205 Value ($000) $774 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 4,866 Value ($000) $634 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 4,883 Value ($000) $653 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 4,651 Value ($000) $542 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 7,064 Value ($000) $903 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 9,123 Value ($000) $1,017 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 7,784 Value ($000) $922 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 7,838 Value ($000) $888 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 7,187 Value ($000) $797 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 6,643 Value ($000) $811 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 6,625 Value ($000) $824 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 5,140 Value ($000) $547 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 5,146 Value ($000) $634 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 7,187 Value ($000) $964 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 6,707 Value ($000) $836 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 5,958 Value ($000) $712 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 5,894 Value ($000) $736 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 10,236 Value ($000) $1,455 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 10,443 Value ($000) $1,229 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 16,614 Value ($000) $1,848 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 16,731 Value ($000) $1,748 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 12,499 Value ($000) $1,197 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 12,529 Value ($000) $1,028 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 12,550 Value ($000) $1,020 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 12,684 Value ($000) $951 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 12,693 Value ($000) $850 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,848	$2,801	$220.94	$195.60 - $246.13
Q3 2025	13,541	$2,768	$179.65	$152.04 - $205.57
Q2 2025	14,026	$2,541	$179.96	$153.53 - $198.44
Q1 2025	13,427	$2,523	$181.70	$161.92 - $194.73
Q4 2024	12,485	$2,240	$202.68	$174.63 - $239.03
Q3 2024	12,944	$2,964	$214.27	$176.30 - $242.01
Q2 2024	13,108	$2,424	$175.78	$151.62 - $192.87
Q1 2024	13,393	$2,444	$163.89	$148.88 - $182.33
Q4 2023	13,360	$2,037	$133.35	$118.74 - $153.91
Q3 2023	12,494	$1,571	$135.05	$120.88 - $155.69
Q2 2023	10,975	$1,732	$137.79	$123.94 - $156.80
Q1 2023	10,876	$1,382	$136.14	$112.25 - $152.49
Q4 2022	10,845	$2	$116.28	$81.22 - $140.40
Q3 2022	9,612	$848	$101.60	$86.21 - $118.37
Q2 2022	9,774	$984	$122.89	$97.16 - $155.26
Q1 2022	9,784	$1,418	$135.55	$120.74 - $150.42
Q4 2021	9,178	$1,190	$125.78	$113.86 - $137.96
Q3 2021	9,508	$1,316	$147.91	$135.25 - $161.16
Q2 2021	9,769	$1,430	$147.53	$128.77 - $158.53
Q1 2021	9,735	$1,299	$129.20	$120.33 - $140.10
Q4 2020	9,712	$1,335	$121.19	$100.67 - $136.60
Q3 2020	7,199	$770	$104.18	$84.42 - $119.80
Q2 2020	4,441	$413	$97.41	$81.12 - $111.57
Q1 2020	5,132	$508	$123.19	$63.51 - $144.19
Q4 2019	5,173	$742	$138.49	$127.01 - $146.82
Q3 2019	5,205	$774	$139.36	$123.89 - $153.02
Q2 2019	4,866	$634	$121.98	$114.21 - $131.38
Q1 2019	4,883	$653	$127.52	$111.20 - $137.81
Q4 2018	4,651	$542	$121.64	$109.21 - $135.20
Q3 2018	7,064	$903	$118.69	$105.74 - $128.33
Q2 2018	9,123	$1,017	$113.20	$106.95 - $118.80
Q1 2018	7,784	$922	$114.66	$104.83 - $123.79
Q4 2017	7,838	$888	$103.09	$91.85 - $112.16
Q3 2017	7,187	$797	$108.48	$101.08 - $121.48
Q2 2017	6,643	$811	$114.61	$106.45 - $121.75
Q1 2017	6,625	$824	$113.71	$101.20 - $124.88
Q4 2016	5,140	$547	$113.83	$95.91 - $124.17
Q3 2016	5,146	$634	$121.65	$113.43 - $133.24
Q2 2016	7,187	$964	$126.57	$116.45 - $134.10
Q1 2016	6,707	$836	$107.84	$96.65 - $121.54
Q4 2015	5,958	$712	$117.13	$102.74 - $126.16
Q3 2015	5,894	$736	$133.25	$114.76 - $142.20
Q2 2015	10,236	$1,455	$119.82	$105.04 - $137.83
Q1 2015	10,443	$1,229	$105.74	$96.70 - $116.64
Q4 2014	16,614	$1,848	$100.30	$91.29 - $107.74
Q3 2014	16,731	$1,748	$101.37	$87.04 - $110.39
Q2 2014	12,499	$1,197	$82.36	$69.64 - $94.32
Q1 2014	12,529	$1,028	$76.70	$70.72 - $82.01
Q4 2013	12,550	$1,020	$76.09	$71.38 - $79.86
Q3 2013	12,684	$951	$66.39	$60.42 - $71.74
Q2 2013	12,693	$850	$62.83	$56.17 - $68.06