UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,169 Value ($000) $26,635 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 130,610 Value ($000) $26,702 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 138,637 Value ($000) $25,114 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 133,140 Value ($000) $25,017 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 98,378 Value ($000) $17,651 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 102,277 Value ($000) $23,422 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 129,698 Value ($000) $23,985 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 137,546 Value ($000) $25,097 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 145,850 Value ($000) $22,233 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 143,227 Value ($000) $18,008 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 146,903 Value ($000) $23,177 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 146,296 Value ($000) $19 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 159,243 Value ($000) $22 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 157,116 Value ($000) $13,854 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 143,887 Value ($000) $14,491 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 137,263 Value ($000) $19,896 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 106,629 Value ($000) $13,826 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 108,360 Value ($000) $14,994 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 135,969 Value ($000) $19,910 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 136,519 Value ($000) $18,210 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 147,365 Value ($000) $20,263 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 163,974 Value ($000) $17,548 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 142,784 Value ($000) $13,263 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 156,925 Value ($000) $15,548 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 147,277 Value ($000) $21,128 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 148,049 Value ($000) $22,022 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 173,019 Value ($000) $22,560 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 159,506 Value ($000) $21,337 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 182,360 Value ($000) $21,256 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 177,157 Value ($000) $22,648 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 155,414 Value ($000) $17,319 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 153,461 Value ($000) $18,171 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 155,030 Value ($000) $17,573 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 153,498 Value ($000) $17,029 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 149,564 Value ($000) $18,259 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 159,437 Value ($000) $19,842 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 150,871 Value ($000) $16,050 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 125,036 Value ($000) $15,407 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 120,874 Value ($000) $16,209 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 114,097 Value ($000) $14,230 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 111,083 Value ($000) $13,273 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 111,542 Value ($000) $13,922 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 110,453 Value ($000) $15,695 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 103,649 Value ($000) $12,201 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 101,360 Value ($000) $11,277 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 91,294 Value ($000) $9,540 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 106,722 Value ($000) $10,220 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 131,398 Value ($000) $10,784 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 134,398 Value ($000) $10,921 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 147,212 Value ($000) $11,039 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 147,067 Value ($000) $9,848 Avg Close $62.83 Range $56.17 - $68.06