UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,947 Value ($000) $1,297 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 6,262 Value ($000) $1,280 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 6,043 Value ($000) $1,095 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 5,438 Value ($000) $1,022 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 6,653 Value ($000) $1,194 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 6,032 Value ($000) $1,381 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 6,502 Value ($000) $1,202 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 6,296 Value ($000) $1,149 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 6,211 Value ($000) $947 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 6,483 Value ($000) $815 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 6,065 Value ($000) $957 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 5,734 Value ($000) $729 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 5,499 Value ($000) $775 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 3,506 Value ($000) $309 Avg Close $101.60 Range $86.21 - $118.37

Q1 2022

Shares 2,235 Value ($000) $324 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 2,458 Value ($000) $319 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 2,419 Value ($000) $335 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 1,614 Value ($000) $236 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 5,955 Value ($000) $794 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 1,882 Value ($000) $259 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 2,242 Value ($000) $240 Avg Close $104.18 Range $84.42 - $119.80

Q4 2019

Shares 2,170 Value ($000) $311 Avg Close $138.49 Range $127.01 - $146.82

Q2 2016

Shares 19,090 Value ($000) $2,560 Avg Close $126.57 Range $116.45 - $134.10

Q2 2015

Shares 2,873 Value ($000) $408 Avg Close $119.82 Range $105.04 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,947	$1,297	$220.94	$195.60 - $246.13
Q3 2025	6,262	$1,280	$179.65	$152.04 - $205.57
Q2 2025	6,043	$1,095	$179.96	$153.53 - $198.44
Q1 2025	5,438	$1,022	$181.70	$161.92 - $194.73
Q4 2024	6,653	$1,194	$202.68	$174.63 - $239.03
Q3 2024	6,032	$1,381	$214.27	$176.30 - $242.01
Q2 2024	6,502	$1,202	$175.78	$151.62 - $192.87
Q1 2024	6,296	$1,149	$163.89	$148.88 - $182.33
Q4 2023	6,211	$947	$133.35	$118.74 - $153.91
Q3 2023	6,483	$815	$135.05	$120.88 - $155.69
Q2 2023	6,065	$957	$137.79	$123.94 - $156.80
Q1 2023	5,734	$729	$136.14	$112.25 - $152.49
Q4 2022	5,499	$775	$116.28	$81.22 - $140.40
Q3 2022	3,506	$309	$101.60	$86.21 - $118.37
Q1 2022	2,235	$324	$135.55	$120.74 - $150.42
Q4 2021	2,458	$319	$125.78	$113.86 - $137.96
Q3 2021	2,419	$335	$147.91	$135.25 - $161.16
Q2 2021	1,614	$236	$147.53	$128.77 - $158.53
Q1 2021	5,955	$794	$129.20	$120.33 - $140.10
Q4 2020	1,882	$259	$121.19	$100.67 - $136.60
Q3 2020	2,242	$240	$104.18	$84.42 - $119.80
Q4 2019	2,170	$311	$138.49	$127.01 - $146.82
Q2 2016	19,090	$2,560	$126.57	$116.45 - $134.10
Q2 2015	2,873	$408	$119.82	$105.04 - $137.83