UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 67,500 Value ($000) $7,993 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 217,100 Value ($000) $24,608 Avg Close $103.09 Range $91.85 - $112.16

Q2 2015

Shares 175,965 Value ($000) $25,005 Avg Close $119.82 Range $105.04 - $137.83

Q4 2014

Shares 135,270 Value ($000) $15,050 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 123,792 Value ($000) $12,936 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 369,603 Value ($000) $35,393 Avg Close $82.36 Range $69.64 - $94.32

Q4 2013

Shares 205,300 Value ($000) $16,683 Avg Close $76.09 Range $71.38 - $79.86

Q1 2013

Shares 388,600 Value ($000) $24,820 Avg Close $54.36 Range $46.49 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	67,500	$7,993	$114.66	$104.83 - $123.79
Q4 2017	217,100	$24,608	$103.09	$91.85 - $112.16
Q2 2015	175,965	$25,005	$119.82	$105.04 - $137.83
Q4 2014	135,270	$15,050	$100.30	$91.29 - $107.74
Q3 2014	123,792	$12,936	$101.37	$87.04 - $110.39
Q2 2014	369,603	$35,393	$82.36	$69.64 - $94.32
Q4 2013	205,300	$16,683	$76.09	$71.38 - $79.86
Q1 2013	388,600	$24,820	$54.36	$46.49 - $61.80