UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,749 Value ($000) $3,652 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 14,097 Value ($000) $2,882 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 11,239 Value ($000) $2,036 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 29,478 Value ($000) $5,539 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 26,315 Value ($000) $4,721 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 5,183 Value ($000) $1,187 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 6,522 Value ($000) $1,206 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 5,690 Value ($000) $1,038 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 2,222 Value ($000) $339 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 7,487 Value ($000) $941 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 1,583 Value ($000) $250 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 4,252 Value ($000) $540 Avg Close $136.14 Range $112.25 - $152.49

Q3 2022

Shares 4,952 Value ($000) $437 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 4,135 Value ($000) $416 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 3,550 Value ($000) $515 Avg Close $135.55 Range $120.74 - $150.42

Q3 2021

Shares 5,603 Value ($000) $775 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 7,309 Value ($000) $1,070 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 4,263 Value ($000) $569 Avg Close $129.20 Range $120.33 - $140.10

Q3 2018

Shares 4,626 Value ($000) $591 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 8,836 Value ($000) $985 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 11,764 Value ($000) $1,393 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 2,902 Value ($000) $329 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 2,523 Value ($000) $280 Avg Close $108.48 Range $101.08 - $121.48

Q1 2017

Shares 9,532 Value ($000) $1,186 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 11,058 Value ($000) $1,176 Avg Close $113.83 Range $95.91 - $124.17

Q1 2016

Shares 3,236 Value ($000) $404 Avg Close $107.84 Range $96.65 - $121.54

Q3 2015

Shares 1,707 Value ($000) $213 Avg Close $133.25 Range $114.76 - $142.20

Q3 2014

Shares 9,696 Value ($000) $1,013 Avg Close $101.37 Range $87.04 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,749	$3,652	$220.94	$195.60 - $246.13
Q3 2025	14,097	$2,882	$179.65	$152.04 - $205.57
Q2 2025	11,239	$2,036	$179.96	$153.53 - $198.44
Q1 2025	29,478	$5,539	$181.70	$161.92 - $194.73
Q4 2024	26,315	$4,721	$202.68	$174.63 - $239.03
Q3 2024	5,183	$1,187	$214.27	$176.30 - $242.01
Q2 2024	6,522	$1,206	$175.78	$151.62 - $192.87
Q1 2024	5,690	$1,038	$163.89	$148.88 - $182.33
Q4 2023	2,222	$339	$133.35	$118.74 - $153.91
Q3 2023	7,487	$941	$135.05	$120.88 - $155.69
Q2 2023	1,583	$250	$137.79	$123.94 - $156.80
Q1 2023	4,252	$540	$136.14	$112.25 - $152.49
Q3 2022	4,952	$437	$101.60	$86.21 - $118.37
Q2 2022	4,135	$416	$122.89	$97.16 - $155.26
Q1 2022	3,550	$515	$135.55	$120.74 - $150.42
Q3 2021	5,603	$775	$147.91	$135.25 - $161.16
Q2 2021	7,309	$1,070	$147.53	$128.77 - $158.53
Q1 2021	4,263	$569	$129.20	$120.33 - $140.10
Q3 2018	4,626	$591	$118.69	$105.74 - $128.33
Q2 2018	8,836	$985	$113.20	$106.95 - $118.80
Q1 2018	11,764	$1,393	$114.66	$104.83 - $123.79
Q4 2017	2,902	$329	$103.09	$91.85 - $112.16
Q3 2017	2,523	$280	$108.48	$101.08 - $121.48
Q1 2017	9,532	$1,186	$113.71	$101.20 - $124.88
Q4 2016	11,058	$1,176	$113.83	$95.91 - $124.17
Q1 2016	3,236	$404	$107.84	$96.65 - $121.54
Q3 2015	1,707	$213	$133.25	$114.76 - $142.20
Q3 2014	9,696	$1,013	$101.37	$87.04 - $110.39