UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,436 Value ($000) $12,522 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 42,198 Value ($000) $8,627 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 25,409 Value ($000) $4,603 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 14,214 Value ($000) $2,671 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 2,330 Value ($000) $418 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 1,795 Value ($000) $411 Avg Close $214.27 Range $176.30 - $242.01

Q4 2020

Shares 16,396 Value ($000) $2,254 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 32 Value ($000) $3 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 18 Value ($000) $2 Avg Close $97.41 Range $81.12 - $111.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,436	$12,522	$220.94	$195.60 - $246.13
Q3 2025	42,198	$8,627	$179.65	$152.04 - $205.57
Q2 2025	25,409	$4,603	$179.96	$153.53 - $198.44
Q1 2025	14,214	$2,671	$181.70	$161.92 - $194.73
Q4 2024	2,330	$418	$202.68	$174.63 - $239.03
Q3 2024	1,795	$411	$214.27	$176.30 - $242.01
Q4 2020	16,396	$2,254	$121.19	$100.67 - $136.60
Q3 2020	32	$3	$104.18	$84.42 - $119.80
Q2 2020	18	$2	$97.41	$81.12 - $111.57