UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,104 Value ($000) $459 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,104 Value ($000) $430 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,104 Value ($000) $381 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,104 Value ($000) $395 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,104 Value ($000) $378 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,881 Value ($000) $431 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,769 Value ($000) $327 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,698 Value ($000) $310 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,529 Value ($000) $233 Avg Close $133.35 Range $118.74 - $153.91
Q2 2023
Shares 1,429 Value ($000) $225 Avg Close $137.79 Range $123.94 - $156.80
Q4 2019
Shares 3,568 Value ($000) $512 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,368 Value ($000) $501 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,315 Value ($000) $432 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 3,285 Value ($000) $439 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 7,235 Value ($000) $843 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 7,295 Value ($000) $933 Avg Close $118.69 Range $105.74 - $128.33
Q1 2017
Shares 1,871 Value ($000) $233 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 2,375 Value ($000) $253 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 3,037 Value ($000) $374 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 3,204 Value ($000) $430 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 3,204 Value ($000) $400 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 3,338 Value ($000) $399 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 3,338 Value ($000) $417 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 1,600 Value ($000) $227 Avg Close $119.82 Range $105.04 - $137.83