UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,797 Value ($000) $1,264 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 7,125 Value ($000) $1,457 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 5,621 Value ($000) $1,018 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 3,047 Value ($000) $573 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 7,061 Value ($000) $1,267 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 5,665 Value ($000) $1,297 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 5,967 Value ($000) $1,103 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 4,188 Value ($000) $764 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 4,077 Value ($000) $621 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 7,179 Value ($000) $903 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 7,486 Value ($000) $1,181 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 3,924 Value ($000) $499 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,033 Value ($000) $286 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 5,949 Value ($000) $525 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 7,749 Value ($000) $780 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 7,256 Value ($000) $1,052 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 3,750 Value ($000) $486 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 8,713 Value ($000) $1,206 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 34,500 Value ($000) $5,052 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 28,124 Value ($000) $3,751 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 28,547 Value ($000) $3,925 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 33,831 Value ($000) $3,621 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 26,854 Value ($000) $2,494 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 9,489 Value ($000) $1,361 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 10,691 Value ($000) $1,590 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 9,533 Value ($000) $1,243 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 7,574 Value ($000) $1,013 Avg Close $127.52 Range $111.20 - $137.81
Q3 2018
Shares 4,920 Value ($000) $629 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 3,687 Value ($000) $411 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 3,067 Value ($000) $363 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 2,747 Value ($000) $311 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 2,040 Value ($000) $226 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 1,845 Value ($000) $225 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 1,700 Value ($000) $212 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 1,645 Value ($000) $175 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 1,655 Value ($000) $204 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 1,665 Value ($000) $223 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 1,635 Value ($000) $204 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 1,594 Value ($000) $190 Avg Close $117.13 Range $102.74 - $126.16