UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $321 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,504 Value ($000) $307 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 55,515 Value ($000) $10,057 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 434,819 Value ($000) $81,702 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 272,810 Value ($000) $48,948 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 64,794 Value ($000) $14,838 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 89,839 Value ($000) $16,614 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,654 Value ($000) $302 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,654 Value ($000) $252 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 63,086 Value ($000) $7,932 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 2,412 Value ($000) $381 Avg Close $137.79 Range $123.94 - $156.80
Q3 2022
Shares 62,270 Value ($000) $5,491 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 37,095 Value ($000) $3,736 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 47,453 Value ($000) $6,878 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 107,137 Value ($000) $13,891 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,520 Value ($000) $210 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 37,827 Value ($000) $5,539 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 44,448 Value ($000) $5,929 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 20,312 Value ($000) $2,793 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 17,097 Value ($000) $1,830 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 120,521 Value ($000) $11,195 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 84,042 Value ($000) $8,327 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 2,903 Value ($000) $416 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,564 Value ($000) $530 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,738 Value ($000) $227 Avg Close $121.98 Range $114.21 - $131.38
Q3 2018
Shares 55,523 Value ($000) $7,098 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 8,455 Value ($000) $942 Avg Close $113.20 Range $106.95 - $118.80
Q2 2017
Shares 2,400 Value ($000) $293 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 21,030 Value ($000) $2,617 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 29,309 Value ($000) $3,118 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 4,605 Value ($000) $567 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 15,807 Value ($000) $2,120 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 10,210 Value ($000) $1,273 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 11,481 Value ($000) $1,372 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 5,390 Value ($000) $673 Avg Close $133.25 Range $114.76 - $142.20
Q1 2015
Shares 3,208 Value ($000) $378 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 1,800 Value ($000) $200 Avg Close $100.30 Range $91.29 - $107.74