UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $560 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 25,091 Value ($000) $5,105 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 24,675 Value ($000) $4,626 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 3,620 Value ($000) $680 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 7,797 Value ($000) $1,399 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 14,502 Value ($000) $3,321 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 5,206 Value ($000) $963 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 1,438 Value ($000) $262 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 2,273 Value ($000) $346 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 7,970 Value ($000) $1,002 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 3,894 Value ($000) $614 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 5,228 Value ($000) $664 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 3,085 Value ($000) $434 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 6,338 Value ($000) $559 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 6,612 Value ($000) $666 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 6,670 Value ($000) $967 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 6,700 Value ($000) $869 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 12,793 Value ($000) $1,770 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 11,910 Value ($000) $1,744 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 12,225 Value ($000) $1,631 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 12,051 Value ($000) $1,656 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 5,967 Value ($000) $637 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 5,721 Value ($000) $531 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 5,701 Value ($000) $563 Avg Close $123.19 Range $63.51 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$560	$220.94	$195.60 - $246.13
Q3 2025	25,091	$5,105	$179.65	$152.04 - $205.57
Q2 2025	24,675	$4,626	$179.96	$153.53 - $198.44
Q1 2025	3,620	$680	$181.70	$161.92 - $194.73
Q4 2024	7,797	$1,399	$202.68	$174.63 - $239.03
Q3 2024	14,502	$3,321	$214.27	$176.30 - $242.01
Q2 2024	5,206	$963	$175.78	$151.62 - $192.87
Q1 2024	1,438	$262	$163.89	$148.88 - $182.33
Q4 2023	2,273	$346	$133.35	$118.74 - $153.91
Q3 2023	7,970	$1,002	$135.05	$120.88 - $155.69
Q2 2023	3,894	$614	$137.79	$123.94 - $156.80
Q1 2023	5,228	$664	$136.14	$112.25 - $152.49
Q4 2022	3,085	$434	$116.28	$81.22 - $140.40
Q3 2022	6,338	$559	$101.60	$86.21 - $118.37
Q2 2022	6,612	$666	$122.89	$97.16 - $155.26
Q1 2022	6,670	$967	$135.55	$120.74 - $150.42
Q4 2021	6,700	$869	$125.78	$113.86 - $137.96
Q3 2021	12,793	$1,770	$147.91	$135.25 - $161.16
Q2 2021	11,910	$1,744	$147.53	$128.77 - $158.53
Q1 2021	12,225	$1,631	$129.20	$120.33 - $140.10
Q4 2020	12,051	$1,656	$121.19	$100.67 - $136.60
Q3 2020	5,967	$637	$104.18	$84.42 - $119.80
Q2 2020	5,721	$531	$97.41	$81.12 - $111.57
Q1 2020	5,701	$563	$123.19	$63.51 - $144.19