UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,628 Value ($000) $3,843 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 7,955 Value ($000) $1,626 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 10,100 Value ($000) $1,830 Avg Close $179.96 Range $153.53 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,628	$3,843	$220.94	$195.60 - $246.13
Q3 2025	7,955	$1,626	$179.65	$152.04 - $205.57
Q2 2025	10,100	$1,830	$179.96	$153.53 - $198.44