UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,648 Value ($000) $10,338 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 410,244 Value ($000) $13,353 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 387,046 Value ($000) $13,117 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 419,201 Value ($000) $10,765 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 373,754 Value ($000) $9,609 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 343,999 Value ($000) $5,593 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 328,533 Value ($000) $5,168 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 336,036 Value ($000) $5,356 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 289,351 Value ($000) $3,623 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 271,769 Value ($000) $2,277 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 274,648 Value ($000) $1,898 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 281,604 Value ($000) $2,078 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 281,750 Value ($000) $1,893 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 280,615 Value ($000) $1,527 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 281,792 Value ($000) $2,010 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 63,874 Value ($000) $565 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 66,156 Value ($000) $517 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 69,032 Value ($000) $467 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 69,840 Value ($000) $453 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 332,513 Value ($000) $1,941 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 334,252 Value ($000) $2,159 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 343,050 Value ($000) $1,743 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 357,922 Value ($000) $2,487 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 76,320 Value ($000) $454 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 46,234 Value ($000) $357 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 46,440 Value ($000) $253 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 52,183 Value ($000) $179 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 53,697 Value ($000) $184 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 143,804 Value ($000) $525 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 54,497 Value ($000) $145 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 54,497 Value ($000) $171 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 53,964 Value ($000) $159 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 52,450 Value ($000) $126 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 51,751 Value ($000) $179 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 52,052 Value ($000) $186 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 50,722 Value ($000) $175 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 52,793 Value ($000) $153 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 53,544 Value ($000) $95 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 52,807 Value ($000) $119 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 208,661 Value ($000) $899 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 206,078 Value ($000) $960 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 214,134 Value ($000) $751 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 256,098 Value ($000) $2,202 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 238,319 Value ($000) $2,288 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 242,358 Value ($000) $2,385 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 252,394 Value ($000) $2,360 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 272,481 Value ($000) $3,308 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 304,451 Value ($000) $3,942 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 335,542 Value ($000) $4,667 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 325,637 Value ($000) $3,949 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 348,492 Value ($000) $3,600 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,648	$10,338	$28.32	$21.29 - $35.00
Q3 2025	410,244	$13,353	$29.39	$25.15 - $33.80
Q2 2025	387,046	$13,117	$31.39	$23.66 - $36.32
Q1 2025	419,201	$10,765	$26.97	$24.29 - $30.56
Q4 2024	373,754	$9,609	$20.81	$15.14 - $26.71
Q3 2024	343,999	$5,593	$17.14	$15.06 - $19.79
Q2 2024	328,533	$5,168	$14.97	$13.66 - $17.09
Q1 2024	336,036	$5,356	$14.52	$12.14 - $16.37
Q4 2023	289,351	$3,623	$10.14	$7.78 - $13.28
Q3 2023	271,769	$2,277	$7.79	$6.45 - $8.90
Q2 2023	274,648	$1,898	$6.73	$5.63 - $7.84
Q1 2023	281,604	$2,078	$7.13	$6.14 - $7.77
Q4 2022	281,750	$1,893	$6.60	$5.38 - $7.69
Q3 2022	280,615	$1,527	$6.99	$5.27 - $8.31
Q2 2022	281,792	$2,010	$8.81	$6.80 - $11.45
Q1 2022	63,874	$565	$8.20	$6.97 - $9.40
Q4 2021	66,156	$517	$7.47	$6.43 - $9.13
Q3 2021	69,032	$467	$6.53	$5.34 - $7.35
Q2 2021	69,840	$453	$5.91	$5.35 - $6.73
Q1 2021	332,513	$1,941	$6.17	$5.55 - $6.82
Q4 2020	334,252	$2,159	$5.73	$4.47 - $7.00
Q3 2020	343,050	$1,743	$7.03	$5.00 - $8.31
Q2 2020	357,922	$2,487	$6.56	$5.11 - $7.79
Q1 2020	76,320	$454	$7.08	$2.75 - $9.76
Q4 2019	46,234	$357	$6.03	$4.73 - $8.00
Q3 2019	46,440	$253	$4.42	$3.36 - $5.82
Q2 2019	52,183	$179	$3.39	$2.89 - $3.82
Q1 2019	53,697	$184	$3.54	$2.85 - $4.20
Q4 2018	143,804	$525	$2.84	$1.86 - $3.89
Q3 2018	54,497	$145	$2.93	$2.44 - $3.44
Q2 2018	54,497	$171	$3.07	$2.84 - $3.50
Q1 2018	53,964	$159	$2.65	$2.21 - $3.04
Q4 2017	52,450	$126	$3.15	$2.39 - $3.75
Q3 2017	51,751	$179	$3.50	$3.08 - $3.78
Q2 2017	52,052	$186	$3.61	$3.30 - $3.87
Q1 2017	50,722	$175	$3.38	$2.81 - $3.80
Q4 2016	52,793	$153	$2.29	$1.42 - $5.38
Q3 2016	53,544	$95	$2.33	$1.51 - $2.91
Q2 2016	52,807	$119	$3.41	$2.06 - $4.53
Q1 2016	208,661	$899	$3.91	$2.81 - $5.12
Q4 2015	206,078	$960	$4.64	$3.28 - $5.88
Q3 2015	214,134	$751	$5.60	$3.50 - $8.75
Q2 2015	256,098	$2,202	$9.04	$7.94 - $10.45
Q1 2015	238,319	$2,288	$9.29	$8.15 - $10.30
Q4 2014	242,358	$2,385	$10.52	$9.19 - $11.97
Q3 2014	252,394	$2,360	$11.31	$9.25 - $12.88
Q2 2014	272,481	$3,308	$11.87	$10.52 - $13.70
Q1 2014	304,451	$3,942	$13.14	$11.34 - $14.36
Q4 2013	335,542	$4,667	$13.28	$11.07 - $15.16
Q3 2013	325,637	$3,949	$11.41	$10.02 - $12.58
Q2 2013	348,492	$3,600	$11.52	$9.96 - $12.67