UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,407,918 Value ($000) $89,049 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 3,456,452 Value ($000) $112,508 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 3,315,026 Value ($000) $112,346 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 3,052,652 Value ($000) $78,392 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 2,745,668 Value ($000) $70,591 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 2,701,565 Value ($000) $43,927 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 2,640,906 Value ($000) $41,541 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 2,375,929 Value ($000) $37,872 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 1,533,164 Value ($000) $19,195 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 1,918,314 Value ($000) $16,075 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 1,608,510 Value ($000) $11,115 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 1,576,737 Value ($000) $11,636 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 1,810,751 Value ($000) $12,168 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 1,630,042 Value ($000) $8,868 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 1,629,037 Value ($000) $11,614 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 1,388,501 Value ($000) $12,288 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 1,400,435 Value ($000) $10,951 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 1,439,433 Value ($000) $9,730 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 1,439,433 Value ($000) $9,342 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 1,563,812 Value ($000) $9,133 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 1,465,682 Value ($000) $9,469 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 1,452,786 Value ($000) $7,381 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 1,449,886 Value ($000) $10,077 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 1,440,884 Value ($000) $8,574 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 1,019,594 Value ($000) $7,861 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 858,267 Value ($000) $4,669 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 854,675 Value ($000) $2,931 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 852,575 Value ($000) $2,907 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 850,612 Value ($000) $3,105 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 606,750 Value ($000) $1,614 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 608,950 Value ($000) $1,918 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 597,176 Value ($000) $1,755 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 523,255 Value ($000) $1,256 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 470,629 Value ($000) $1,633 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 402,318 Value ($000) $1,437 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 398,518 Value ($000) $1,375 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 557,853 Value ($000) $1,623 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 916,927 Value ($000) $1,632 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 898,403 Value ($000) $2,030 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 938,094 Value ($000) $4,044 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 905,049 Value ($000) $4,218 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 702,343 Value ($000) $2,466 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 746,137 Value ($000) $6,417 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 727,352 Value ($000) $6,982 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 741,672 Value ($000) $7,298 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 747,062 Value ($000) $6,985 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 740,682 Value ($000) $8,993 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 735,744 Value ($000) $9,528 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 679,207 Value ($000) $9,448 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 724,747 Value ($000) $8,791 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 716,259 Value ($000) $7,398 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,407,918	$89,049	$28.32	$21.29 - $35.00
Q3 2025	3,456,452	$112,508	$29.39	$25.15 - $33.80
Q2 2025	3,315,026	$112,346	$31.39	$23.66 - $36.32
Q1 2025	3,052,652	$78,392	$26.97	$24.29 - $30.56
Q4 2024	2,745,668	$70,591	$20.81	$15.14 - $26.71
Q3 2024	2,701,565	$43,927	$17.14	$15.06 - $19.79
Q2 2024	2,640,906	$41,541	$14.97	$13.66 - $17.09
Q1 2024	2,375,929	$37,872	$14.52	$12.14 - $16.37
Q4 2023	1,533,164	$19,195	$10.14	$7.78 - $13.28
Q3 2023	1,918,314	$16,075	$7.79	$6.45 - $8.90
Q2 2023	1,608,510	$11,115	$6.73	$5.63 - $7.84
Q1 2023	1,576,737	$11,636	$7.13	$6.14 - $7.77
Q4 2022	1,810,751	$12,168	$6.60	$5.38 - $7.69
Q3 2022	1,630,042	$8,868	$6.99	$5.27 - $8.31
Q2 2022	1,629,037	$11,614	$8.81	$6.80 - $11.45
Q1 2022	1,388,501	$12,288	$8.20	$6.97 - $9.40
Q4 2021	1,400,435	$10,951	$7.47	$6.43 - $9.13
Q3 2021	1,439,433	$9,730	$6.53	$5.34 - $7.35
Q2 2021	1,439,433	$9,342	$5.91	$5.35 - $6.73
Q1 2021	1,563,812	$9,133	$6.17	$5.55 - $6.82
Q4 2020	1,465,682	$9,469	$5.73	$4.47 - $7.00
Q3 2020	1,452,786	$7,381	$7.03	$5.00 - $8.31
Q2 2020	1,449,886	$10,077	$6.56	$5.11 - $7.79
Q1 2020	1,440,884	$8,574	$7.08	$2.75 - $9.76
Q4 2019	1,019,594	$7,861	$6.03	$4.73 - $8.00
Q3 2019	858,267	$4,669	$4.42	$3.36 - $5.82
Q2 2019	854,675	$2,931	$3.39	$2.89 - $3.82
Q1 2019	852,575	$2,907	$3.54	$2.85 - $4.20
Q4 2018	850,612	$3,105	$2.84	$1.86 - $3.89
Q3 2018	606,750	$1,614	$2.93	$2.44 - $3.44
Q2 2018	608,950	$1,918	$3.07	$2.84 - $3.50
Q1 2018	597,176	$1,755	$2.65	$2.21 - $3.04
Q4 2017	523,255	$1,256	$3.15	$2.39 - $3.75
Q3 2017	470,629	$1,633	$3.50	$3.08 - $3.78
Q2 2017	402,318	$1,437	$3.61	$3.30 - $3.87
Q1 2017	398,518	$1,375	$3.38	$2.81 - $3.80
Q4 2016	557,853	$1,623	$2.29	$1.42 - $5.38
Q3 2016	916,927	$1,632	$2.33	$1.51 - $2.91
Q2 2016	898,403	$2,030	$3.41	$2.06 - $4.53
Q1 2016	938,094	$4,044	$3.91	$2.81 - $5.12
Q4 2015	905,049	$4,218	$4.64	$3.28 - $5.88
Q3 2015	702,343	$2,466	$5.60	$3.50 - $8.75
Q2 2015	746,137	$6,417	$9.04	$7.94 - $10.45
Q1 2015	727,352	$6,982	$9.29	$8.15 - $10.30
Q4 2014	741,672	$7,298	$10.52	$9.19 - $11.97
Q3 2014	747,062	$6,985	$11.31	$9.25 - $12.88
Q2 2014	740,682	$8,993	$11.87	$10.52 - $13.70
Q1 2014	735,744	$9,528	$13.14	$11.34 - $14.36
Q4 2013	679,207	$9,448	$13.28	$11.07 - $15.16
Q3 2013	724,747	$8,791	$11.41	$10.02 - $12.58
Q2 2013	716,259	$7,398	$11.52	$9.96 - $12.67