UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $29 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 1,622 Value ($000) $53 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 410 Value ($000) $14 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 1,166 Value ($000) $30 Avg Close $26.97 Range $24.29 - $30.56
Q2 2024
Shares 503 Value ($000) $8 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 27,693 Value ($000) $441 Avg Close $14.52 Range $12.14 - $16.37
Q1 2022
Shares 3,835 Value ($000) $34 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 11,686 Value ($000) $91 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 6,359 Value ($000) $43 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 901 Value ($000) $6 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 30,714 Value ($000) $179 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 14,843 Value ($000) $96 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 24,000 Value ($000) $122 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 4,000 Value ($000) $28 Avg Close $6.56 Range $5.11 - $7.79
Q4 2014
Shares 300 Value ($000) $3 Avg Close $10.52 Range $9.19 - $11.97