UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,496 Value ($000) $14,934 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 176,140 Value ($000) $5,733 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 45,920 Value ($000) $1,556 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 44,564 Value ($000) $1,144 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 30,200 Value ($000) $776 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 27,794 Value ($000) $452 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 13,976 Value ($000) $219 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 17,347 Value ($000) $277 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 30,875 Value ($000) $387 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 26,757 Value ($000) $224 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 21,575 Value ($000) $149 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 14,553 Value ($000) $108 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 17,260 Value ($000) $116 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 403 Value ($000) $2 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 183 Value ($000) $1 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 10,133 Value ($000) $90 Avg Close $8.20 Range $6.97 - $9.40
Q3 2021
Shares 470 Value ($000) $3 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 137 Value ($000) $1 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 2,612 Value ($000) $15 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 1,097 Value ($000) $7 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 178 Value ($000) $1 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 15,000 Value ($000) $104 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 81 Value ($000) $0 Avg Close $7.08 Range $2.75 - $9.76
Q3 2019
Shares 345 Value ($000) $2 Avg Close $4.42 Range $3.36 - $5.82
Q3 2018
Shares 19,147 Value ($000) $51 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 19,100 Value ($000) $60 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 19,100 Value ($000) $56 Avg Close $2.65 Range $2.21 - $3.04
Q4 2017
Shares 19,113 Value ($000) $46 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 19,113 Value ($000) $66 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 19,100 Value ($000) $68 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 19,100 Value ($000) $66 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 19,153 Value ($000) $56 Avg Close $2.29 Range $1.42 - $5.38
Q3 2016
Shares 31,100 Value ($000) $55 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 31,100 Value ($000) $70 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 31,255 Value ($000) $135 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 31,502 Value ($000) $147 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 31,320 Value ($000) $110 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 31,956 Value ($000) $274 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 31,100 Value ($000) $299 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 31,137 Value ($000) $306 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 37 Value ($000) $0 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 37 Value ($000) $0 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 98 Value ($000) $1 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 1,566 Value ($000) $22 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 37 Value ($000) $0 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 604 Value ($000) $6 Avg Close $11.52 Range $9.96 - $12.67