UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724,630 Value ($000) $18,935 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 941,191 Value ($000) $30,636 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 1,192,991 Value ($000) $40,430 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 1,081,991 Value ($000) $27,786 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 1,188,891 Value ($000) $30,566 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 1,182,148 Value ($000) $19,222 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 1,188,994 Value ($000) $18,703 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 1,269,394 Value ($000) $20 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 1,209,194 Value ($000) $15 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 1,160,794 Value ($000) $10 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 1,168,794 Value ($000) $8 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 1,175,294 Value ($000) $9 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 1,189,294 Value ($000) $8 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 1,293,094 Value ($000) $7,034 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 1,464,794 Value ($000) $10,444 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 1,537,294 Value ($000) $13,605 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 1,526,301 Value ($000) $11,936 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 1,524,468 Value ($000) $10,305 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 1,632,938 Value ($000) $10,598 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 1,624,018 Value ($000) $9,484 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 1,756,867 Value ($000) $11,349 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 1,920,067 Value ($000) $9,754 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 2,009,867 Value ($000) $13,969 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 1,998,540 Value ($000) $11,891 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 1,668,196 Value ($000) $12,862 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 1,560,462 Value ($000) $8,489 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 1,533,621 Value ($000) $5,260 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 1,537,756 Value ($000) $5,244 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 1,429,156 Value ($000) $5,216 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 1,419,018 Value ($000) $3,775 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 1,405,406 Value ($000) $4,427 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 1,384,015 Value ($000) $4,069 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 1,374,000 Value ($000) $3,298 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 1,351,570 Value ($000) $4,690 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 1,265,700 Value ($000) $4,519 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 1,152,600 Value ($000) $3,976 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 1,091,000 Value ($000) $3,175 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 982,800 Value ($000) $1,749 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 903,600 Value ($000) $2,042 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 853,800 Value ($000) $3,680 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 838,500 Value ($000) $3,907 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 822,700 Value ($000) $2,888 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 764,200 Value ($000) $6,572 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 756,800 Value ($000) $7,265 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 589,800 Value ($000) $5,804 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 594,000 Value ($000) $5,554 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 588,900 Value ($000) $7,149 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 605,938 Value ($000) $7,847 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 548,300 Value ($000) $7,627 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 558,100 Value ($000) $6,770 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 566,900 Value ($000) $5,856 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724,630	$18,935	$28.32	$21.29 - $35.00
Q3 2025	941,191	$30,636	$29.39	$25.15 - $33.80
Q2 2025	1,192,991	$40,430	$31.39	$23.66 - $36.32
Q1 2025	1,081,991	$27,786	$26.97	$24.29 - $30.56
Q4 2024	1,188,891	$30,566	$20.81	$15.14 - $26.71
Q3 2024	1,182,148	$19,222	$17.14	$15.06 - $19.79
Q2 2024	1,188,994	$18,703	$14.97	$13.66 - $17.09
Q1 2024	1,269,394	$20	$14.52	$12.14 - $16.37
Q4 2023	1,209,194	$15	$10.14	$7.78 - $13.28
Q3 2023	1,160,794	$10	$7.79	$6.45 - $8.90
Q2 2023	1,168,794	$8	$6.73	$5.63 - $7.84
Q1 2023	1,175,294	$9	$7.13	$6.14 - $7.77
Q4 2022	1,189,294	$8	$6.60	$5.38 - $7.69
Q3 2022	1,293,094	$7,034	$6.99	$5.27 - $8.31
Q2 2022	1,464,794	$10,444	$8.81	$6.80 - $11.45
Q1 2022	1,537,294	$13,605	$8.20	$6.97 - $9.40
Q4 2021	1,526,301	$11,936	$7.47	$6.43 - $9.13
Q3 2021	1,524,468	$10,305	$6.53	$5.34 - $7.35
Q2 2021	1,632,938	$10,598	$5.91	$5.35 - $6.73
Q1 2021	1,624,018	$9,484	$6.17	$5.55 - $6.82
Q4 2020	1,756,867	$11,349	$5.73	$4.47 - $7.00
Q3 2020	1,920,067	$9,754	$7.03	$5.00 - $8.31
Q2 2020	2,009,867	$13,969	$6.56	$5.11 - $7.79
Q1 2020	1,998,540	$11,891	$7.08	$2.75 - $9.76
Q4 2019	1,668,196	$12,862	$6.03	$4.73 - $8.00
Q3 2019	1,560,462	$8,489	$4.42	$3.36 - $5.82
Q2 2019	1,533,621	$5,260	$3.39	$2.89 - $3.82
Q1 2019	1,537,756	$5,244	$3.54	$2.85 - $4.20
Q4 2018	1,429,156	$5,216	$2.84	$1.86 - $3.89
Q3 2018	1,419,018	$3,775	$2.93	$2.44 - $3.44
Q2 2018	1,405,406	$4,427	$3.07	$2.84 - $3.50
Q1 2018	1,384,015	$4,069	$2.65	$2.21 - $3.04
Q4 2017	1,374,000	$3,298	$3.15	$2.39 - $3.75
Q3 2017	1,351,570	$4,690	$3.50	$3.08 - $3.78
Q2 2017	1,265,700	$4,519	$3.61	$3.30 - $3.87
Q1 2017	1,152,600	$3,976	$3.38	$2.81 - $3.80
Q4 2016	1,091,000	$3,175	$2.29	$1.42 - $5.38
Q3 2016	982,800	$1,749	$2.33	$1.51 - $2.91
Q2 2016	903,600	$2,042	$3.41	$2.06 - $4.53
Q1 2016	853,800	$3,680	$3.91	$2.81 - $5.12
Q4 2015	838,500	$3,907	$4.64	$3.28 - $5.88
Q3 2015	822,700	$2,888	$5.60	$3.50 - $8.75
Q2 2015	764,200	$6,572	$9.04	$7.94 - $10.45
Q1 2015	756,800	$7,265	$9.29	$8.15 - $10.30
Q4 2014	589,800	$5,804	$10.52	$9.19 - $11.97
Q3 2014	594,000	$5,554	$11.31	$9.25 - $12.88
Q2 2014	588,900	$7,149	$11.87	$10.52 - $13.70
Q1 2014	605,938	$7,847	$13.14	$11.34 - $14.36
Q4 2013	548,300	$7,627	$13.28	$11.07 - $15.16
Q3 2013	558,100	$6,770	$11.41	$10.02 - $12.58
Q2 2013	566,900	$5,856	$11.52	$9.96 - $12.67