UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,800 Value ($000) $517 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 21,034 Value ($000) $685 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 20,593 Value ($000) $698 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 76,102 Value ($000) $1,954 Avg Close $26.97 Range $24.29 - $30.56

Q3 2024

Shares 18,326 Value ($000) $298 Avg Close $17.14 Range $15.06 - $19.79

Q1 2024

Shares 49,843 Value ($000) $794 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,800	$517	$28.32	$21.29 - $35.00
Q3 2025	21,034	$685	$29.39	$25.15 - $33.80
Q2 2025	20,593	$698	$31.39	$23.66 - $36.32
Q1 2025	76,102	$1,954	$26.97	$24.29 - $30.56
Q3 2024	18,326	$298	$17.14	$15.06 - $19.79
Q1 2024	49,843	$794	$14.52	$12.14 - $16.37