UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,808 Value ($000) $2,843 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 202,163 Value ($000) $6,580 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 37,098 Value ($000) $1,257 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 24,978 Value ($000) $641 Avg Close $26.97 Range $24.29 - $30.56
Q3 2024
Shares 10,305 Value ($000) $168 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 30,772 Value ($000) $484 Avg Close $14.97 Range $13.66 - $17.09
Q2 2022
Shares 16,201 Value ($000) $116 Avg Close $8.81 Range $6.80 - $11.45
Q3 2021
Shares 11,732 Value ($000) $79 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 42,106 Value ($000) $273 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 37,843 Value ($000) $221 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 57,893 Value ($000) $374 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 111,208 Value ($000) $565 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 12,779 Value ($000) $89 Avg Close $6.56 Range $5.11 - $7.79