UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,160 Value ($000) $4,002 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 261,727 Value ($000) $8,455 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 11,164 Value ($000) $378 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 12,044 Value ($000) $309 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 13,079 Value ($000) $336 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 14,261 Value ($000) $232 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 15,520 Value ($000) $244 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 14,056 Value ($000) $224 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 4,043 Value ($000) $51 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 3,543 Value ($000) $30 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 3,543 Value ($000) $24 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 3,455 Value ($000) $25 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 3,455 Value ($000) $23 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 8,241 Value ($000) $44 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 8,041 Value ($000) $57 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 8,041 Value ($000) $72 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 8,041 Value ($000) $63 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 5,041 Value ($000) $34 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 3,560 Value ($000) $23 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 450 Value ($000) $3 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 450 Value ($000) $3 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 950 Value ($000) $5 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 750 Value ($000) $5 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 1,250 Value ($000) $8 Avg Close $7.08 Range $2.75 - $9.76