UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,428 Value ($000) $142 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 118 Value ($000) $4 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 77 Value ($000) $3 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 12 Value ($000) $0 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 23 Value ($000) $1 Avg Close $20.81 Range $15.14 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,428	$142	$28.32	$21.29 - $35.00
Q3 2025	118	$4	$29.39	$25.15 - $33.80
Q2 2025	77	$3	$31.39	$23.66 - $36.32
Q1 2025	12	$0	$26.97	$24.29 - $30.56
Q4 2024	23	$1	$20.81	$15.14 - $26.71