UNIVERSITY BANCORP INC

Ticker: UNIB CUSIP: 914090105 Class: COMMON STOCK

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 39,185 Value ($000) $626,960 Avg Close $13.79 Range $13.22 - $15.23

Q1 2021

Shares 39,185 Value ($000) $555,251 Avg Close $12.89 Range $11.46 - $13.71

Q4 2020

Shares 40,000 Value ($000) $502,400 Avg Close $10.56 Range $8.42 - $12.14

Q3 2020

Shares 50,000 Value ($000) $470,000 Avg Close $7.84 Range $7.10 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	39,185	$626,960	$13.79	$13.22 - $15.23
Q1 2021	39,185	$555,251	$12.89	$11.46 - $13.71
Q4 2020	40,000	$502,400	$10.56	$8.42 - $12.14
Q3 2020	50,000	$470,000	$7.84	$7.10 - $8.60