UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,635 Value ($000) $9,515 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 309,765 Value ($000) $9,299 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 310,206 Value ($000) $9,319 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 329,991 Value ($000) $9,359 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 339,290 Value ($000) $10,012 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 330,106 Value ($000) $9,289 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 335,434 Value ($000) $7,658 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 342,724 Value ($000) $7,136 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 366,218 Value ($000) $8,068 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 361,931 Value ($000) $6,290 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 358,427 Value ($000) $6,480 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 349,782 Value ($000) $8,304 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 357,697 Value ($000) $9,347 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 360,464 Value ($000) $8,463 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 361,819 Value ($000) $9,205 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 364,979 Value ($000) $9,768 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 374,178 Value ($000) $11,195 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 379,706 Value ($000) $10,400 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 390,929 Value ($000) $10,308 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 401,634 Value ($000) $11,482 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 503,274 Value ($000) $10,357 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 520,501 Value ($000) $7,480 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 540,830 Value ($000) $8,729 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 433,174 Value ($000) $7,068 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 430,341 Value ($000) $11,524 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 440,308 Value ($000) $11,232 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 428,099 Value ($000) $11,242 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 417,899 Value ($000) $10,222 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 420,327 Value ($000) $9,067 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 413,089 Value ($000) $10,926 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 409,416 Value ($000) $11,259 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 401,551 Value ($000) $11,123 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 373,985 Value ($000) $10,490 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 376,883 Value ($000) $12,060 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 377,309 Value ($000) $11,300 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 369,754 Value ($000) $9,577 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 359,213 Value ($000) $11,100 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 325,778 Value ($000) $7,610 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 243,011 Value ($000) $5,108 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 247,654 Value ($000) $4,829 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 244,814 Value ($000) $5,106 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 244,430 Value ($000) $4,698 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 213,035 Value ($000) $4,338 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 211,574 Value ($000) $4,187 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 207,769 Value ($000) $4,205 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 206,643 Value ($000) $3,875 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 216,360 Value ($000) $4,478 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 243,074 Value ($000) $4,988 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 261,541 Value ($000) $5,409 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 256,877 Value ($000) $4,842 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 233,121 Value ($000) $4,446 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,635	$9,515	$31.32	$28.04 - $35.65
Q3 2025	309,765	$9,299	$30.71	$27.91 - $32.86
Q2 2025	310,206	$9,319	$29.11	$22.83 - $31.78
Q1 2025	329,991	$9,359	$29.59	$27.11 - $31.79
Q4 2024	339,290	$10,012	$29.72	$25.92 - $32.75
Q3 2024	330,106	$9,289	$26.66	$21.73 - $29.49
Q2 2024	335,434	$7,658	$21.13	$18.41 - $23.10
Q1 2024	342,724	$7,136	$20.32	$19.11 - $22.34
Q4 2023	366,218	$8,068	$18.73	$16.10 - $22.49
Q3 2023	361,931	$6,290	$18.41	$16.86 - $20.75
Q2 2023	358,427	$6,480	$19.59	$16.11 - $24.46
Q1 2023	349,782	$8,304	$26.47	$23.03 - $29.05
Q4 2022	357,697	$9,347	$26.82	$23.52 - $29.06
Q3 2022	360,464	$8,463	$25.26	$23.48 - $27.04
Q2 2022	361,819	$9,205	$25.65	$24.40 - $27.07
Q1 2022	364,979	$9,768	$29.39	$26.67 - $31.93
Q4 2021	374,178	$11,195	$29.08	$27.30 - $30.95
Q3 2021	379,706	$10,400	$26.84	$24.65 - $28.46
Q2 2021	390,929	$10,308	$28.09	$25.69 - $29.72
Q1 2021	401,634	$11,482	$25.36	$20.16 - $30.14
Q4 2020	503,274	$10,357	$17.93	$14.10 - $20.80
Q3 2020	520,501	$7,480	$15.55	$13.68 - $17.84
Q2 2020	540,830	$8,729	$16.03	$13.20 - $19.39
Q1 2020	433,174	$7,068	$22.88	$13.39 - $26.98
Q4 2019	430,341	$11,524	$25.88	$24.24 - $27.54
Q3 2019	440,308	$11,232	$25.87	$24.65 - $27.80
Q2 2019	428,099	$11,242	$25.09	$23.53 - $26.51
Q1 2019	417,899	$10,222	$24.41	$21.27 - $26.73
Q4 2018	420,327	$9,067	$24.32	$20.18 - $26.84
Q3 2018	413,089	$10,926	$27.83	$26.30 - $29.05
Q2 2018	409,416	$11,259	$28.68	$27.25 - $30.15
Q1 2018	401,551	$11,123	$28.02	$26.61 - $29.10
Q4 2017	373,985	$10,490	$29.58	$27.60 - $32.25
Q3 2017	376,883	$12,060	$29.85	$27.60 - $32.35
Q2 2017	377,309	$11,300	$28.69	$25.65 - $30.75
Q1 2017	369,754	$9,577	$28.04	$25.75 - $31.15
Q4 2016	359,213	$11,100	$26.66	$22.76 - $31.50
Q3 2016	325,778	$7,610	$22.30	$19.97 - $23.79
Q2 2016	243,011	$5,108	$19.90	$18.81 - $21.28
Q1 2016	247,654	$4,829	$19.37	$18.43 - $20.98
Q4 2015	244,814	$5,106	$20.22	$18.77 - $21.19
Q3 2015	244,430	$4,698	$19.69	$18.55 - $20.88
Q2 2015	213,035	$4,338	$19.63	$18.77 - $20.92
Q1 2015	211,574	$4,187	$19.25	$18.31 - $20.61
Q4 2014	207,769	$4,205	$19.83	$18.50 - $20.70
Q3 2014	206,643	$3,875	$19.45	$18.28 - $21.54
Q2 2014	216,360	$4,478	$19.97	$18.95 - $21.37
Q1 2014	243,074	$4,988	$19.43	$17.67 - $21.04
Q4 2013	261,541	$5,409	$19.93	$18.41 - $21.48
Q3 2013	256,877	$4,842	$19.77	$18.50 - $20.98
Q2 2013	233,121	$4,446	$17.73	$16.10 - $19.18