UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,663,013 Value ($000) $54,447 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 1,741,938 Value ($000) $52,293 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 1,725,256 Value ($000) $51,827 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 1,695,235 Value ($000) $48,077 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 1,625,773 Value ($000) $47,977 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 1,656,102 Value ($000) $46,603 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 1,571,803 Value ($000) $35,884 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 1,571,213 Value ($000) $32,713 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 1,551,906 Value ($000) $34,188 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 1,495,117 Value ($000) $25,985 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 1,559,746 Value ($000) $28,200 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 1,556,927 Value ($000) $36,961 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 1,516,635 Value ($000) $39,630 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 1,484,071 Value ($000) $34,847 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 1,528,103 Value ($000) $38,874 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 1,517,814 Value ($000) $40,617 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 1,487,235 Value ($000) $44,498 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 1,378,500 Value ($000) $37,756 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 1,465,882 Value ($000) $38,654 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 1,470,713 Value ($000) $42,047 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 1,442,774 Value ($000) $29,692 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 1,480,002 Value ($000) $21,268 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 1,468,849 Value ($000) $23,707 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 1,449,534 Value ($000) $23,657 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 1,433,554 Value ($000) $38,390 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 1,418,769 Value ($000) $36,192 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 1,384,843 Value ($000) $36,366 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 1,420,811 Value ($000) $34,753 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 1,325,596 Value ($000) $28,593 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 1,305,766 Value ($000) $34,537 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 1,261,319 Value ($000) $34,687 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 1,279,217 Value ($000) $35,434 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 1,200,939 Value ($000) $33,686 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 1,143,769 Value ($000) $36,600 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 1,076,894 Value ($000) $32,253 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 1,063,838 Value ($000) $27,552 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 981,367 Value ($000) $30,325 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 896,993 Value ($000) $20,954 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 562,541 Value ($000) $11,825 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 610,293 Value ($000) $11,906 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 566,151 Value ($000) $11,809 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 542,901 Value ($000) $10,434 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 527,771 Value ($000) $10,745 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 511,375 Value ($000) $10,120 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 497,803 Value ($000) $10,075 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 488,740 Value ($000) $9,164 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 481,007 Value ($000) $9,958 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 480,480 Value ($000) $9,860 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 468,371 Value ($000) $9,686 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 458,032 Value ($000) $8,634 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 453,270 Value ($000) $8,644 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,663,013	$54,447	$31.32	$28.04 - $35.65
Q3 2025	1,741,938	$52,293	$30.71	$27.91 - $32.86
Q2 2025	1,725,256	$51,827	$29.11	$22.83 - $31.78
Q1 2025	1,695,235	$48,077	$29.59	$27.11 - $31.79
Q4 2024	1,625,773	$47,977	$29.72	$25.92 - $32.75
Q3 2024	1,656,102	$46,603	$26.66	$21.73 - $29.49
Q2 2024	1,571,803	$35,884	$21.13	$18.41 - $23.10
Q1 2024	1,571,213	$32,713	$20.32	$19.11 - $22.34
Q4 2023	1,551,906	$34,188	$18.73	$16.10 - $22.49
Q3 2023	1,495,117	$25,985	$18.41	$16.86 - $20.75
Q2 2023	1,559,746	$28,200	$19.59	$16.11 - $24.46
Q1 2023	1,556,927	$36,961	$26.47	$23.03 - $29.05
Q4 2022	1,516,635	$39,630	$26.82	$23.52 - $29.06
Q3 2022	1,484,071	$34,847	$25.26	$23.48 - $27.04
Q2 2022	1,528,103	$38,874	$25.65	$24.40 - $27.07
Q1 2022	1,517,814	$40,617	$29.39	$26.67 - $31.93
Q4 2021	1,487,235	$44,498	$29.08	$27.30 - $30.95
Q3 2021	1,378,500	$37,756	$26.84	$24.65 - $28.46
Q2 2021	1,465,882	$38,654	$28.09	$25.69 - $29.72
Q1 2021	1,470,713	$42,047	$25.36	$20.16 - $30.14
Q4 2020	1,442,774	$29,692	$17.93	$14.10 - $20.80
Q3 2020	1,480,002	$21,268	$15.55	$13.68 - $17.84
Q2 2020	1,468,849	$23,707	$16.03	$13.20 - $19.39
Q1 2020	1,449,534	$23,657	$22.88	$13.39 - $26.98
Q4 2019	1,433,554	$38,390	$25.88	$24.24 - $27.54
Q3 2019	1,418,769	$36,192	$25.87	$24.65 - $27.80
Q2 2019	1,384,843	$36,366	$25.09	$23.53 - $26.51
Q1 2019	1,420,811	$34,753	$24.41	$21.27 - $26.73
Q4 2018	1,325,596	$28,593	$24.32	$20.18 - $26.84
Q3 2018	1,305,766	$34,537	$27.83	$26.30 - $29.05
Q2 2018	1,261,319	$34,687	$28.68	$27.25 - $30.15
Q1 2018	1,279,217	$35,434	$28.02	$26.61 - $29.10
Q4 2017	1,200,939	$33,686	$29.58	$27.60 - $32.25
Q3 2017	1,143,769	$36,600	$29.85	$27.60 - $32.35
Q2 2017	1,076,894	$32,253	$28.69	$25.65 - $30.75
Q1 2017	1,063,838	$27,552	$28.04	$25.75 - $31.15
Q4 2016	981,367	$30,325	$26.66	$22.76 - $31.50
Q3 2016	896,993	$20,954	$22.30	$19.97 - $23.79
Q2 2016	562,541	$11,825	$19.90	$18.81 - $21.28
Q1 2016	610,293	$11,906	$19.37	$18.43 - $20.98
Q4 2015	566,151	$11,809	$20.22	$18.77 - $21.19
Q3 2015	542,901	$10,434	$19.69	$18.55 - $20.88
Q2 2015	527,771	$10,745	$19.63	$18.77 - $20.92
Q1 2015	511,375	$10,120	$19.25	$18.31 - $20.61
Q4 2014	497,803	$10,075	$19.83	$18.50 - $20.70
Q3 2014	488,740	$9,164	$19.45	$18.28 - $21.54
Q2 2014	481,007	$9,958	$19.97	$18.95 - $21.37
Q1 2014	480,480	$9,860	$19.43	$17.67 - $21.04
Q4 2013	468,371	$9,686	$19.93	$18.41 - $21.48
Q3 2013	458,032	$8,634	$19.77	$18.50 - $20.98
Q2 2013	453,270	$8,644	$17.73	$16.10 - $19.18