UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,008 Value ($000) $229 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 6,774 Value ($000) $203 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 5,734 Value ($000) $172 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 5,872 Value ($000) $167 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 4,796 Value ($000) $142 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 4,179 Value ($000) $118 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 4,375 Value ($000) $100 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 4,134 Value ($000) $86 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 4,281 Value ($000) $94 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 2,187 Value ($000) $38 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 2,149 Value ($000) $39 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 2,364 Value ($000) $56 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 2,298 Value ($000) $60 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 2,467 Value ($000) $58 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 3,093 Value ($000) $77 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 2,998 Value ($000) $81 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 2,615 Value ($000) $77 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 2,456 Value ($000) $68 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 2,456 Value ($000) $66 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 2,424 Value ($000) $68 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 2,430 Value ($000) $49 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 2,439 Value ($000) $36 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 8,861 Value ($000) $144 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 8,805 Value ($000) $143 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 8,374 Value ($000) $225 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 7,968 Value ($000) $203 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 7,579 Value ($000) $200 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 6,223 Value ($000) $152 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 13,040 Value ($000) $281 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 12,672 Value ($000) $337 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 17,741 Value ($000) $487 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 17,961 Value ($000) $498 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 18,675 Value ($000) $523 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 18,601 Value ($000) $596 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 18,506 Value ($000) $554 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 18,460 Value ($000) $476 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 21,380 Value ($000) $660 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 13,046 Value ($000) $306 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 1,433 Value ($000) $29 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 1,438 Value ($000) $29 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 933 Value ($000) $19 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 12,444 Value ($000) $240 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 12,440 Value ($000) $254 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 12,381 Value ($000) $244 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 12,381 Value ($000) $250 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 12,331 Value ($000) $232 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 12,331 Value ($000) $254 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 13,002 Value ($000) $266 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 12,848 Value ($000) $265 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 12,648 Value ($000) $238 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 1,398 Value ($000) $26 Avg Close $17.73 Range $16.10 - $19.18